Brookville Lake 2012

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 741.53 |
838 |
1482 |
0.00 |
| 1 January 2012 12:00 | 741.51 |
1072 |
1482 |
|
| 1 January 2012 18:00 | 741.43 |
791 |
1481 |
|
| 1 January 2012 24:00 | 741.33 |
697 |
1480 |
|
| 2 January 2012 06:00 | 741.26 |
801 |
1480 |
0.10 |
| 2 January 2012 12:00 | 741.20 |
847 |
1479 |
|
| 2 January 2012 18:00 | 741.11 |
706 |
1479 |
|
| 2 January 2012 24:00 | 741.03 |
753 |
1478 |
|
| 3 January 2012 06:00 | 740.92 |
528 |
1396 |
0.00 |
| 3 January 2012 12:00 | 740.84 |
628 |
993 |
|
| 3 January 2012 18:00 | 740.80 |
610 |
993 |
|
| 3 January 2012 24:00 | 740.76 |
610 |
993 |
|
| 4 January 2012 06:00 | 740.70 |
533 |
993 |
0.00 |
| 4 January 2012 12:00 | 740.67 |
671 |
993 |
|
| 4 January 2012 18:00 | 740.63 |
625 |
992 |
|
| 4 January 2012 24:00 | 740.60 |
671 |
992 |
|
| 5 January 2012 06:00 | 740.55 |
544 |
992 |
0.00 |
| 5 January 2012 12:00 | 740.51 |
590 |
992 |
|
| 5 January 2012 18:00 | 740.46 |
544 |
992 |
|
| 5 January 2012 24:00 | 740.41 |
544 |
992 |
|
| 6 January 2012 06:00 | 740.37 |
615 |
651 |
0.00 |
| 6 January 2012 12:00 | 740.35 |
536 |
481 |
|
| 6 January 2012 18:00 | 740.37 |
635 |
481 |
|
| 6 January 2012 24:00 | 740.39 |
635 |
481 |
|
| 7 January 2012 06:00 | 740.39 |
493 |
523 |
0.00 |
| 7 January 2012 12:00 | 740.39 |
514 |
736 |
|
| 7 January 2012 18:00 | 740.36 |
482 |
736 |
|
| 7 January 2012 24:00 | 740.34 |
529 |
736 |
|
| 8 January 2012 06:00 | 740.32 |
518 |
736 |
0.00 |
| 8 January 2012 12:00 | 740.27 |
380 |
736 |
|
| 8 January 2012 18:00 | 740.24 |
472 |
736 |
|
| 8 January 2012 24:00 | 740.23 |
563 |
736 |
|
| 9 January 2012 06:00 | 740.18 |
348 |
536 |
0.00 |
| 9 January 2012 12:00 | 740.17 |
432 |
480 |
|
| 9 January 2012 18:00 | 740.17 |
450 |
480 |
|
| 9 January 2012 24:00 | 740.17 |
450 |
480 |
|
| 10 January 2012 06:00 | 740.18 |
538 |
480 |
0.00 |
| 10 January 2012 12:00 | 740.19 |
538 |
480 |
|
| 10 January 2012 18:00 | 740.19 |
492 |
480 |
|
| 10 January 2012 24:00 | 740.18 |
446 |
480 |
|
| 11 January 2012 06:00 | 740.18 |
499 |
480 |
0.00 |
| 11 January 2012 12:00 | 740.24 |
774 |
48 |
|
| 11 January 2012 18:00 | 740.25 |
328 |
48 |
|
| 11 January 2012 24:00 | 740.29 |
466 |
48 |
|
| 12 January 2012 06:00 | 740.33 |
712 |
481 |
0.01 |
| 12 January 2012 12:00 | 740.32 |
482 |
991 |
|
| 12 January 2012 18:00 | 740.29 |
645 |
991 |
|
| 12 January 2012 24:00 | 740.22 |
462 |
991 |
|
| 13 January 2012 06:00 | 740.15 |
449 |
991 |
0.00 |
| 13 January 2012 12:00 | 740.16 |
816 |
565 |
|
| 13 January 2012 18:00 | 740.13 |
420 |
480 |
|
| 13 January 2012 24:00 | 740.13 |
515 |
480 |
|
| 14 January 2012 06:00 | 740.14 |
549 |
480 |
0.00 |
| 14 January 2012 12:00 | 740.14 |
503 |
480 |
|
| 14 January 2012 18:00 | 740.14 |
503 |
480 |
|
| 14 January 2012 24:00 | 740.15 |
549 |
480 |
|
| 15 January 2012 06:00 | 740.14 |
400 |
480 |
0.00 |
| 15 January 2012 12:00 | 740.13 |
400 |
480 |
|
| 15 January 2012 18:00 | 740.13 |
446 |
480 |
|
| 15 January 2012 24:00 | 740.12 |
400 |
480 |
|
| 16 January 2012 06:00 | 740.11 |
457 |
480 |
0.00 |
| 16 January 2012 12:00 | 740.09 |
412 |
480 |
|
| 16 January 2012 18:00 | 740.13 |
687 |
480 |
|
| 16 January 2012 24:00 | 740.14 |
549 |
480 |
|
| 17 January 2012 06:00 | 740.17 |
2427 |
481 |
0.35 |
| 17 January 2012 12:00 | 740.49 |
3759 |
823 |
|
| 17 January 2012 18:00 | 741.19 |
5693 |
996 |
|
| 17 January 2012 24:00 | 741.61 |
4514 |
997 |
|
| 18 January 2012 06:00 | 741.86 |
2887 |
2459 |
0.97 |
| 18 January 2012 12:00 | 741.92 |
2728 |
2862 |
|
| 18 January 2012 18:00 | 741.81 |
2134 |
2861 |
|
| 18 January 2012 24:00 | 741.67 |
1992 |
2859 |
|
| 19 January 2012 06:00 | 741.50 |
1277 |
2857 |
0.00 |
| 19 January 2012 12:00 | 741.35 |
1369 |
2855 |
|
| 19 January 2012 18:00 | 741.18 |
1275 |
2853 |
|
| 19 January 2012 24:00 | 741.00 |
1227 |
2851 |
|
| 20 January 2012 06:00 | 740.77 |
869 |
2286 |
0.00 |
| 20 January 2012 12:00 | 740.63 |
1000 |
2005 |
|
| 20 January 2012 18:00 | 740.51 |
951 |
2004 |
|
| 20 January 2012 24:00 | 740.44 |
1181 |
2003 |
|
| 21 January 2012 06:00 | 740.34 |
949 |
1291 |
0.16 |
| 21 January 2012 12:00 | 740.28 |
776 |
991 |
|
| 21 January 2012 18:00 | 740.24 |
718 |
991 |
|
| 21 January 2012 24:00 | 740.22 |
810 |
991 |
|
| 22 January 2012 06:00 | 740.17 |
576 |
991 |
0.00 |
| 22 January 2012 12:00 | 740.12 |
576 |
778 |
|
| 22 January 2012 18:00 | 740.12 |
699 |
735 |
|
| 22 January 2012 24:00 | 740.11 |
632 |
735 |
|
| 23 January 2012 06:00 | 740.16 |
1195 |
735 |
0.67 |
| 23 January 2012 12:00 | 740.28 |
1938 |
906 |
|
| 23 January 2012 18:00 | 740.44 |
2206 |
992 |
|
| 23 January 2012 24:00 | 740.63 |
2387 |
993 |
|
| 24 January 2012 06:00 | 740.77 |
2008 |
1074 |
0.04 |
| 24 January 2012 12:00 | 740.86 |
1819 |
1477 |
|
| 24 January 2012 18:00 | 740.86 |
1607 |
1477 |
|
| 24 January 2012 24:00 | 740.84 |
1515 |
1477 |
|
| 25 January 2012 06:00 | 740.81 |
1132 |
1476 |
0.00 |
| 25 January 2012 12:00 | 740.78 |
1132 |
1476 |
|
| 25 January 2012 18:00 | 740.75 |
1131 |
1476 |
|
| 25 January 2012 24:00 | 740.66 |
856 |
1475 |
|
| 26 January 2012 06:00 | 740.67 |
3871 |
1065 |
0.67 |
| 26 January 2012 12:00 | 741.39 |
6962 |
483 |
|
| 26 January 2012 18:00 | 742.08 |
6569 |
485 |
|
| 26 January 2012 24:00 | 742.91 |
7298 |
487 |
|
| 27 January 2012 06:00 | 743.76 |
7285 |
1577 |
1.12 |
| 27 January 2012 12:00 | 744.29 |
6305 |
3390 |
|
| 27 January 2012 18:00 | 744.40 |
5146 |
3390 |
|
| 27 January 2012 24:00 | 744.38 |
4500 |
3389 |
|
| 28 January 2012 06:00 | 744.30 |
2594 |
3389 |
0.00 |
| 28 January 2012 12:00 | 744.21 |
2297 |
3386 |
|
| 28 January 2012 18:00 | 744.03 |
1849 |
3383 |
|
| 28 January 2012 24:00 | 743.86 |
1910 |
3380 |
|
| 29 January 2012 06:00 | 743.68 |
1549 |
3377 |
0.00 |
| 29 January 2012 12:00 | 743.47 |
1401 |
3374 |
|
| 29 January 2012 18:00 | 743.29 |
1546 |
3371 |
|
| 29 January 2012 24:00 | 743.08 |
1398 |
3367 |
|
| 30 January 2012 06:00 | 742.85 |
1128 |
2918 |
0.00 |
| 30 January 2012 12:00 | 742.65 |
1055 |
2516 |
|
| 30 January 2012 18:00 | 742.49 |
1045 |
2514 |
|
| 30 January 2012 24:00 | 742.36 |
1188 |
2513 |
|
| 31 January 2012 06:00 | 742.19 |
953 |
2511 |
0.00 |
| 31 January 2012 12:00 | 742.03 |
1000 |
2510 |
|
| 31 January 2012 18:00 | 741.89 |
1105 |
2508 |
|
| 31 January 2012 24:00 | 741.73 |
1013 |
2507 |
|
| 1 February 2012 06:00 | 741.59 |
1124 |
2505 |
0.05 |
| 1 February 2012 12:00 | 741.43 |
1029 |
2504 |
|
| 1 February 2012 18:00 | 741.27 |
1029 |
2502 |
|
| 1 February 2012 24:00 | 741.11 |
1028 |
2500 |
|
| 2 February 2012 06:00 | 740.93 |
849 |
2253 |
0.00 |
| 2 February 2012 12:00 | 740.80 |
965 |
1591 |
|
| 2 February 2012 18:00 | 740.72 |
863 |
1475 |
|
| 2 February 2012 24:00 | 740.64 |
806 |
1475 |
|
| 3 February 2012 06:00 | 740.57 |
719 |
585 |
0.00 |
| 3 February 2012 12:00 | 740.56 |
550 |
45 |
|
| 3 February 2012 18:00 | 740.61 |
555 |
45 |
|
| 3 February 2012 24:00 | 740.67 |
601 |
45 |
|
| 4 February 2012 06:00 | 740.76 |
787 |
788 |
0.00 |
| 4 February 2012 12:00 | 740.72 |
561 |
1234 |
|
| 4 February 2012 18:00 | 740.67 |
738 |
1475 |
|
| 4 February 2012 24:00 | 740.59 |
721 |
1474 |
|
| 5 February 2012 06:00 | 740.52 |
750 |
1474 |
0.05 |
| 5 February 2012 12:00 | 740.42 |
612 |
1473 |
|
| 5 February 2012 18:00 | 740.33 |
658 |
1472 |
|
| 5 February 2012 24:00 | 740.24 |
657 |
1472 |
|
| 6 February 2012 06:00 | 740.15 |
619 |
950 |
0.00 |
| 6 February 2012 12:00 | 740.10 |
542 |
480 |
|
| 6 February 2012 18:00 | 740.12 |
629 |
480 |
|
| 6 February 2012 24:00 | 740.13 |
583 |
480 |
|
| 7 February 2012 06:00 | 740.15 |
664 |
480 |
0.00 |
| 7 February 2012 12:00 | 740.17 |
664 |
595 |
|
| 7 February 2012 18:00 | 740.17 |
630 |
736 |
|
| 7 February 2012 24:00 | 740.17 |
700 |
735 |
|
| 8 February 2012 06:00 | 740.16 |
609 |
735 |
0.00 |
| 8 February 2012 12:00 | 740.14 |
563 |
735 |
|
| 8 February 2012 18:00 | 740.12 |
563 |
735 |
|
| 8 February 2012 24:00 | 740.10 |
563 |
735 |
|
| 9 February 2012 06:00 | 740.09 |
606 |
578 |
0.00 |
| 9 February 2012 12:00 | 740.08 |
527 |
480 |
|
| 9 February 2012 18:00 | 740.09 |
570 |
480 |
|
| 9 February 2012 24:00 | 740.10 |
570 |
480 |
|
| 10 February 2012 06:00 | 740.10 |
526 |
480 |
0.00 |
| 10 February 2012 12:00 | 740.10 |
526 |
480 |
|
| 10 February 2012 18:00 | 740.12 |
618 |
480 |
|
| 10 February 2012 24:00 | 740.14 |
618 |
480 |
|
| 11 February 2012 06:00 | 740.15 |
561 |
480 |
0.00 |
| 11 February 2012 12:00 | 740.15 |
515 |
480 |
|
| 11 February 2012 18:00 | 740.16 |
560 |
480 |
|
| 11 February 2012 24:00 | 740.17 |
561 |
480 |
|
| 12 February 2012 06:00 | 740.16 |
419 |
480 |
0.00 |
| 12 February 2012 12:00 | 740.14 |
373 |
650 |
|
| 12 February 2012 18:00 | 740.13 |
504 |
735 |
|
| 12 February 2012 24:00 | 740.11 |
500 |
735 |
|
| 13 February 2012 06:00 | 740.08 |
466 |
735 |
0.00 |
| 13 February 2012 12:00 | 740.05 |
465 |
578 |
|
| 13 February 2012 18:00 | 740.02 |
387 |
480 |
|
| 13 February 2012 24:00 | 740.04 |
567 |
480 |
|
| 14 February 2012 06:00 | 740.03 |
445 |
400 |
0.00 |
| 14 February 2012 12:00 | 740.06 |
588 |
240 |
|
| 14 February 2012 18:00 | 740.09 |
508 |
240 |
|
| 14 February 2012 24:00 | 740.11 |
462 |
240 |
|
| 15 February 2012 06:00 | 740.14 |
481 |
400 |
0.00 |
| 15 February 2012 12:00 | 740.14 |
423 |
480 |
|
| 15 February 2012 18:00 | 740.14 |
463 |
480 |
|
| 15 February 2012 24:00 | 740.13 |
417 |
480 |
|
| 16 February 2012 06:00 | 740.12 |
411 |
480 |
0.10 |
| 16 February 2012 12:00 | 740.12 |
457 |
480 |
|
| 16 February 2012 18:00 | 740.10 |
365 |
480 |
|
| 16 February 2012 24:00 | 740.11 |
503 |
480 |
|
| 17 February 2012 06:00 | 740.10 |
377 |
480 |
0.00 |
| 17 February 2012 12:00 | 740.09 |
377 |
480 |
|
| 17 February 2012 18:00 | 740.06 |
285 |
480 |
|
| 17 February 2012 24:00 | 740.06 |
423 |
480 |
|
| 18 February 2012 06:00 | 740.05 |
382 |
360 |
0.00 |
| 18 February 2012 12:00 | 740.05 |
368 |
240 |
|
| 18 February 2012 18:00 | 740.06 |
354 |
240 |
|
| 18 February 2012 24:00 | 740.08 |
400 |
240 |
|
| 19 February 2012 06:00 | 740.08 |
252 |
240 |
0.00 |
| 19 February 2012 12:00 | 740.09 |
298 |
240 |
|
| 19 February 2012 18:00 | 740.09 |
252 |
240 |
|
| 19 February 2012 24:00 | 740.09 |
252 |
240 |
|
| 20 February 2012 06:00 | 740.08 |
194 |
240 |
0.00 |
| 20 February 2012 12:00 | 740.09 |
286 |
240 |
|
| 20 February 2012 18:00 | 740.08 |
194 |
240 |
|
| 20 February 2012 24:00 | 740.09 |
286 |
240 |
|
| 21 February 2012 06:00 | 740.09 |
263 |
240 |
0.03 |
| 21 February 2012 12:00 | 740.10 |
309 |
240 |
|
| 21 February 2012 18:00 | 740.11 |
309 |
240 |
|
| 21 February 2012 24:00 | 740.11 |
263 |
240 |
|
| 22 February 2012 06:00 | 740.12 |
327 |
360 |
0.00 |
| 22 February 2012 12:00 | 740.12 |
341 |
480 |
|
| 22 February 2012 18:00 | 740.11 |
355 |
480 |
|
| 22 February 2012 24:00 | 740.08 |
263 |
480 |
|
| 23 February 2012 06:00 | 740.11 |
549 |
480 |
0.00 |
| 23 February 2012 12:00 | 740.06 |
182 |
480 |
|
| 23 February 2012 18:00 | 740.03 |
274 |
480 |
|
| 23 February 2012 24:00 | 740.02 |
365 |
480 |
|
| 24 February 2012 06:00 | 740.02 |
400 |
344 |
0.00 |
| 24 February 2012 12:00 | 740.00 |
240 |
43 |
|
| 24 February 2012 18:00 | 740.02 |
273 |
45 |
|
| 24 February 2012 24:00 | 740.06 |
366 |
45 |
|
| 25 February 2012 06:00 | 740.06 |
125 |
45 |
0.00 |
| 25 February 2012 12:00 | 740.11 |
355 |
45 |
|
| 25 February 2012 18:00 | 740.11 |
125 |
45 |
|
| 25 February 2012 24:00 | 740.13 |
217 |
45 |
|
| 26 February 2012 06:00 | 740.16 |
288 |
133 |
0.00 |
| 26 February 2012 12:00 | 740.15 |
149 |
240 |
|
| 26 February 2012 18:00 | 740.14 |
202 |
240 |
|
| 26 February 2012 24:00 | 740.17 |
386 |
240 |
|
| 27 February 2012 06:00 | 740.16 |
183 |
306 |
0.00 |
| 27 February 2012 12:00 | 740.17 |
308 |
346 |
|
| 27 February 2012 18:00 | 740.15 |
190 |
346 |
|
| 27 February 2012 24:00 | 740.13 |
190 |
346 |
|
| 28 February 2012 06:00 | 740.13 |
277 |
346 |
0.00 |
| 28 February 2012 12:00 | 740.11 |
185 |
346 |
|
| 28 February 2012 18:00 | 740.09 |
186 |
346 |
|
| 28 February 2012 24:00 | 740.07 |
185 |
346 |
|
| 29 February 2012 06:00 | 740.07 |
369 |
346 |
0.25 |
| 29 February 2012 12:00 | 740.09 |
461 |
346 |
|
| 29 February 2012 18:00 | 740.06 |
231 |
346 |
|
| 29 February 2012 24:00 | 740.09 |
507 |
346 |
|
| 1 March 2012 06:00 | 740.07 |
243 |
346 |
0.02 |
| 1 March 2012 12:00 | 740.07 |
335 |
346 |
|
| 1 March 2012 18:00 | 740.08 |
381 |
346 |
|
| 1 March 2012 24:00 | 740.08 |
335 |
346 |
|
| 2 March 2012 06:00 | 740.06 |
312 |
346 |
0.00 |
| 2 March 2012 12:00 | 740.02 |
220 |
346 |
|
| 2 March 2012 18:00 | 740.09 |
725 |
346 |
|
| 2 March 2012 24:00 | 740.13 |
587 |
346 |
|
| 3 March 2012 06:00 | 740.16 |
741 |
397 |
0.00 |
| 3 March 2012 12:00 | 740.24 |
996 |
429 |
|
| 3 March 2012 18:00 | 740.30 |
920 |
429 |
|
| 3 March 2012 24:00 | 740.33 |
782 |
429 |
|
| 4 March 2012 06:00 | 740.34 |
498 |
429 |
0.00 |
| 4 March 2012 12:00 | 740.35 |
497 |
429 |
|
| 4 March 2012 18:00 | 740.34 |
406 |
429 |
|
| 4 March 2012 24:00 | 740.35 |
497 |
429 |
|
| 5 March 2012 06:00 | 740.35 |
399 |
429 |
0.00 |
| 5 March 2012 12:00 | 740.37 |
491 |
298 |
|
| 5 March 2012 18:00 | 740.35 |
242 |
45 |
|
| 5 March 2012 24:00 | 740.38 |
345 |
45 |
|
| 6 March 2012 06:00 | 740.39 |
225 |
45 |
0.00 |
| 6 March 2012 12:00 | 740.43 |
363 |
107 |
|
| 6 March 2012 18:00 | 740.45 |
302 |
138 |
|
| 6 March 2012 24:00 | 740.48 |
363 |
138 |
|
| 7 March 2012 06:00 | 740.49 |
270 |
365 |
0.00 |
| 7 March 2012 12:00 | 740.44 |
107 |
505 |
|
| 7 March 2012 18:00 | 740.47 |
545 |
505 |
|
| 7 March 2012 24:00 | 740.45 |
316 |
505 |
|
| 8 March 2012 06:00 | 740.40 |
390 |
505 |
0.00 |
| 8 March 2012 12:00 | 740.46 |
896 |
505 |
|
| 8 March 2012 18:00 | 740.56 |
1079 |
506 |
|
| 8 March 2012 24:00 | 740.55 |
574 |
506 |
|
| 9 March 2012 06:00 | 740.57 |
732 |
887 |
0.58 |
| 9 March 2012 12:00 | 740.58 |
877 |
992 |
|
| 9 March 2012 18:00 | 740.56 |
792 |
992 |
|
| 9 March 2012 24:00 | 740.52 |
700 |
992 |
|
| 10 March 2012 06:00 | 740.47 |
544 |
992 |
0.00 |
| 10 March 2012 12:00 | 740.41 |
498 |
992 |
|
| 10 March 2012 18:00 | 740.37 |
590 |
991 |
|
| 10 March 2012 24:00 | 740.33 |
590 |
991 |
|
| 11 March 2012 06:00 | 740.30 |
591 |
691 |
0.00 |
| 11 March 2012 12:00 | 740.26 |
395 |
505 |
|
| 11 March 2012 18:00 | 740.25 |
439 |
505 |
|
| 11 March 2012 24:00 | 740.24 |
439 |
505 |
|
| 12 March 2012 06:00 | 740.22 |
378 |
505 |
0.02 |
| 12 March 2012 12:00 | 740.21 |
425 |
505 |
|
| 12 March 2012 18:00 | 740.21 |
470 |
505 |
|
| 12 March 2012 24:00 | 740.21 |
470 |
505 |
|
| 13 March 2012 06:00 | 740.22 |
516 |
505 |
0.10 |
| 13 March 2012 12:00 | 740.20 |
378 |
505 |
|
| 13 March 2012 18:00 | 740.19 |
424 |
505 |
|
| 13 March 2012 24:00 | 740.18 |
424 |
504 |
|
| 14 March 2012 06:00 | 740.16 |
320 |
390 |
0.00 |
| 14 March 2012 12:00 | 740.14 |
263 |
99 |
|
| 14 March 2012 18:00 | 740.17 |
347 |
99 |
|
| 14 March 2012 24:00 | 740.20 |
347 |
99 |
|
| 15 March 2012 06:00 | 740.22 |
340 |
99 |
0.00 |
| 15 March 2012 12:00 | 740.25 |
386 |
99 |
|
| 15 March 2012 18:00 | 740.28 |
386 |
99 |
|
| 15 March 2012 24:00 | 740.33 |
478 |
99 |
|
| 16 March 2012 06:00 | 740.34 |
260 |
99 |
0.04 |
| 16 March 2012 12:00 | 740.36 |
306 |
99 |
|
| 16 March 2012 18:00 | 740.39 |
352 |
99 |
|
| 16 March 2012 24:00 | 740.43 |
398 |
99 |
|
| 17 March 2012 06:00 | 740.45 |
295 |
99 |
0.00 |
| 17 March 2012 12:00 | 740.47 |
294 |
99 |
|
| 17 March 2012 18:00 | 740.48 |
249 |
99 |
|
| 17 March 2012 24:00 | 740.52 |
387 |
99 |
|
| 18 March 2012 06:00 | 740.53 |
226 |
99 |
0.00 |
| 18 March 2012 12:00 | 740.55 |
271 |
99 |
|
| 18 March 2012 18:00 | 740.57 |
272 |
99 |
|
| 18 March 2012 24:00 | 740.59 |
272 |
99 |
|
| 19 March 2012 06:00 | 740.61 |
280 |
90 |
0.00 |
| 19 March 2012 12:00 | 740.63 |
275 |
45 |
|
| 19 March 2012 18:00 | 740.65 |
253 |
45 |
|
| 19 March 2012 24:00 | 740.68 |
298 |
45 |
|
| 20 March 2012 06:00 | 740.70 |
240 |
45 |
0.00 |
| 20 March 2012 12:00 | 740.72 |
240 |
45 |
|
| 20 March 2012 18:00 | 740.75 |
286 |
45 |
|
| 20 March 2012 24:00 | 740.77 |
240 |
45 |
|
| 21 March 2012 06:00 | 740.79 |
229 |
45 |
0.00 |
| 21 March 2012 12:00 | 740.81 |
229 |
45 |
|
| 21 March 2012 18:00 | 740.83 |
229 |
45 |
|
| 21 March 2012 24:00 | 740.85 |
229 |
45 |
|
| 22 March 2012 06:00 | 740.88 |
275 |
45 |
0.00 |
| 22 March 2012 12:00 | 740.89 |
183 |
45 |
|
| 22 March 2012 18:00 | 740.91 |
229 |
45 |
|
| 22 March 2012 24:00 | 740.93 |
229 |
45 |
|
| 23 March 2012 06:00 | 740.95 |
417 |
45 |
0.00 |
| 23 March 2012 12:00 | 740.97 |
416 |
45 |
|
| 23 March 2012 18:00 | 741.08 |
837 |
45 |
|
| 23 March 2012 24:00 | 741.17 |
746 |
45 |
|
| 24 March 2012 06:00 | 741.23 |
666 |
45 |
1.06 |
| 24 March 2012 12:00 | 741.32 |
807 |
45 |
|
| 24 March 2012 18:00 | 741.39 |
713 |
45 |
|
| 24 March 2012 24:00 | 741.46 |
713 |
45 |
|
| 25 March 2012 06:00 | 741.53 |
631 |
45 |
0.00 |
| 25 March 2012 12:00 | 741.58 |
537 |
45 |
|
| 25 March 2012 18:00 | 741.62 |
490 |
45 |
|
| 25 March 2012 24:00 | 741.68 |
584 |
45 |
|
| 26 March 2012 06:00 | 741.73 |
443 |
45 |
0.00 |
| 26 March 2012 12:00 | 741.77 |
397 |
45 |
|
| 26 March 2012 18:00 | 741.80 |
350 |
45 |
|
| 26 March 2012 24:00 | 741.82 |
303 |
45 |
|
| 27 March 2012 06:00 | 741.83 |
198 |
45 |
0.00 |
| 27 March 2012 12:00 | 741.86 |
291 |
45 |
|
| 27 March 2012 18:00 | 741.88 |
244 |
45 |
|
| 27 March 2012 24:00 | 741.91 |
291 |
45 |
|
| 28 March 2012 06:00 | 741.93 |
268 |
45 |
0.00 |
| 28 March 2012 12:00 | 741.97 |
362 |
45 |
|
| 28 March 2012 18:00 | 742.01 |
363 |
45 |
|
| 28 March 2012 24:00 | 742.02 |
223 |
45 |
|
| 29 March 2012 06:00 | 742.04 |
236 |
45 |
0.00 |
| 29 March 2012 12:00 | 742.07 |
285 |
45 |
|
| 29 March 2012 18:00 | 742.09 |
237 |
45 |
|
| 29 March 2012 24:00 | 742.10 |
189 |
45 |
|
| 30 March 2012 06:00 | 742.17 |
571 |
45 |
0.02 |
| 30 March 2012 12:00 | 742.13 |
46 |
45 |
|
| 30 March 2012 18:00 | 742.16 |
380 |
45 |
|
| 30 March 2012 24:00 | 742.26 |
715 |
45 |
|
| 31 March 2012 06:00 | 742.26 |
105 |
45 |
0.17 |
| 31 March 2012 12:00 | 742.28 |
201 |
45 |
|
| 31 March 2012 18:00 | 742.30 |
201 |
45 |
|
| 31 March 2012 24:00 | 742.31 |
153 |
45 |
|
| 1 April 2012 06:00 | 742.32 |
177 |
45 |
0.00 |
| 1 April 2012 12:00 | 742.38 |
416 |
45 |
|
| 1 April 2012 18:00 | 742.36 |
33 |
45 |
|
| 1 April 2012 24:00 | 742.38 |
225 |
45 |
|
| 2 April 2012 06:00 | 742.43 |
452 |
45 |
0.17 |
| 2 April 2012 12:00 | 742.48 |
452 |
45 |
|
| 2 April 2012 18:00 | 742.49 |
261 |
46 |
|
| 2 April 2012 24:00 | 742.52 |
356 |
46 |
|
| 3 April 2012 06:00 | 742.54 |
236 |
46 |
0.00 |
| 3 April 2012 12:00 | 742.56 |
237 |
46 |
|
| 3 April 2012 18:00 | 742.58 |
237 |
46 |
|
| 3 April 2012 24:00 | 742.60 |
236 |
46 |
|
| 4 April 2012 06:00 | 742.63 |
297 |
46 |
0.00 |
| 4 April 2012 12:00 | 742.65 |
249 |
46 |
|
| 4 April 2012 18:00 | 742.65 |
153 |
46 |
|
| 4 April 2012 24:00 | 742.69 |
344 |
46 |
|
| 5 April 2012 06:00 | 742.70 |
177 |
46 |
0.00 |
| 5 April 2012 12:00 | 742.71 |
177 |
46 |
|
| 5 April 2012 18:00 | 742.73 |
225 |
46 |
|
| 5 April 2012 24:00 | 742.76 |
273 |
46 |
|
| 6 April 2012 06:00 | 742.76 |
69 |
46 |
0.00 |
| 6 April 2012 12:00 | 742.77 |
117 |
46 |
|
| 6 April 2012 18:00 | 742.77 |
69 |
46 |
|
| 6 April 2012 24:00 | 742.78 |
117 |
46 |
|
| 7 April 2012 06:00 | 742.79 |
141 |
46 |
0.00 |
| 7 April 2012 12:00 | 742.80 |
141 |
46 |
|
| 7 April 2012 18:00 | 742.80 |
93 |
46 |
|
| 7 April 2012 24:00 | 742.82 |
189 |
46 |
|
| 8 April 2012 06:00 | 742.84 |
189 |
46 |
0.00 |
| 8 April 2012 12:00 | 742.85 |
141 |
46 |
|
| 8 April 2012 18:00 | 742.87 |
189 |
46 |
|
| 8 April 2012 24:00 | 742.86 |
46 |
46 |
|
| 9 April 2012 06:00 | 742.86 |
93 |
46 |
0.00 |
| 9 April 2012 12:00 | 742.87 |
141 |
46 |
|
| 9 April 2012 18:00 | 742.89 |
189 |
46 |
|
| 9 April 2012 24:00 | 742.90 |
141 |
46 |
|
| 10 April 2012 06:00 | 742.92 |
189 |
46 |
0.00 |
| 10 April 2012 12:00 | 742.92 |
93 |
46 |
|
| 10 April 2012 18:00 | 742.94 |
189 |
46 |
|
| 10 April 2012 24:00 | 742.94 |
93 |
46 |
|
| 11 April 2012 06:00 | 742.93 |
75 |
46 |
0.00 |
| 11 April 2012 12:00 | 742.98 |
219 |
46 |
|
| 11 April 2012 18:00 | 742.95 |
28 |
46 |
|
| 11 April 2012 24:00 | 742.97 |
147 |
46 |
|
| 12 April 2012 06:00 | 742.97 |
81 |
46 |
0.00 |
| 12 April 2012 12:00 | 742.98 |
129 |
46 |
|
| 12 April 2012 18:00 | 742.99 |
129 |
46 |
|
| 12 April 2012 24:00 | 743.00 |
129 |
46 |
|
| 13 April 2012 06:00 | 743.01 |
131 |
46 |
0.00 |
| 13 April 2012 12:00 | 743.01 |
82 |
46 |
|
| 13 April 2012 18:00 | 743.02 |
131 |
46 |
|
| 13 April 2012 24:00 | 743.03 |
131 |
46 |
|
| 14 April 2012 06:00 | 743.04 |
411 |
46 |
0.00 |
| 14 April 2012 12:00 | 743.10 |
655 |
46 |
|
| 14 April 2012 18:00 | 743.20 |
850 |
46 |
|
| 14 April 2012 24:00 | 743.29 |
801 |
46 |
|
| 15 April 2012 06:00 | 743.33 |
436 |
46 |
0.00 |
| 15 April 2012 12:00 | 743.35 |
338 |
46 |
|
| 15 April 2012 18:00 | 743.40 |
485 |
46 |
|
| 15 April 2012 24:00 | 743.45 |
485 |
46 |
|
| 16 April 2012 06:00 | 743.48 |
326 |
46 |
0.00 |
| 16 April 2012 12:00 | 743.45 |
34 |
46 |
|
| 16 April 2012 18:00 | 743.55 |
667 |
46 |
|
| 16 April 2012 24:00 | 743.56 |
229 |
46 |
|
| 17 April 2012 06:00 | 743.58 |
241 |
46 |
0.08 |
| 17 April 2012 12:00 | 743.60 |
241 |
46 |
|
| 17 April 2012 18:00 | 743.61 |
192 |
46 |
|
| 17 April 2012 24:00 | 743.64 |
290 |
46 |
|
| 18 April 2012 06:00 | 743.65 |
156 |
46 |
0.00 |
| 18 April 2012 12:00 | 743.66 |
155 |
46 |
|
| 18 April 2012 18:00 | 743.67 |
155 |
46 |
|
| 18 April 2012 24:00 | 743.69 |
204 |
46 |
|
| 19 April 2012 06:00 | 743.70 |
155 |
46 |
0.00 |
| 19 April 2012 12:00 | 743.72 |
204 |
46 |
|
| 19 April 2012 18:00 | 743.73 |
156 |
46 |
|
| 19 April 2012 24:00 | 743.74 |
156 |
46 |
|
| 20 April 2012 06:00 | 743.75 |
192 |
46 |
0.00 |
| 20 April 2012 12:00 | 743.76 |
192 |
46 |
|
| 20 April 2012 18:00 | 743.77 |
192 |
46 |
|
| 20 April 2012 24:00 | 743.82 |
387 |
46 |
|
| 21 April 2012 06:00 | 743.86 |
290 |
46 |
0.47 |
| 21 April 2012 12:00 | 743.87 |
143 |
46 |
|
| 21 April 2012 18:00 | 743.86 |
46 |
46 |
|
| 21 April 2012 24:00 | 743.86 |
95 |
46 |
|
| 22 April 2012 06:00 | 743.89 |
253 |
46 |
0.00 |
| 22 April 2012 12:00 | 743.90 |
156 |
46 |
|
| 22 April 2012 18:00 | 743.92 |
204 |
46 |
|
| 22 April 2012 24:00 | 743.91 |
58 |
46 |
|
| 23 April 2012 06:00 | 743.92 |
79 |
46 |
0.00 |
| 23 April 2012 12:00 | 743.99 |
153 |
46 |
|
| 23 April 2012 18:00 | 743.96 |
31 |
46 |
|
| 23 April 2012 24:00 | 743.92 |
18 |
46 |
|
| 24 April 2012 06:00 | 743.93 |
119 |
46 |
0.00 |
| 24 April 2012 12:00 | 743.95 |
168 |
46 |
|
| 24 April 2012 18:00 | 743.94 |
21 |
46 |
|
| 24 April 2012 24:00 | 743.94 |
70 |
46 |
|
| 25 April 2012 06:00 | 743.96 |
341 |
46 |
0.00 |
| 25 April 2012 12:00 | 743.94 |
146 |
46 |
|
| 25 April 2012 18:00 | 743.97 |
389 |
46 |
|
| 25 April 2012 24:00 | 744.10 |
887 |
46 |
|
| 26 April 2012 06:00 | 744.14 |
419 |
46 |
0.83 |
| 26 April 2012 12:00 | 744.18 |
419 |
46 |
|
| 26 April 2012 18:00 | 744.25 |
568 |
46 |
|
| 26 April 2012 24:00 | 744.24 |
170 |
46 |
|
| 27 April 2012 06:00 | 744.25 |
133 |
46 |
0.00 |
| 27 April 2012 12:00 | 744.26 |
133 |
46 |
|
| 27 April 2012 18:00 | 744.27 |
133 |
46 |
|
| 27 April 2012 24:00 | 744.27 |
83 |
46 |
|
| 28 April 2012 06:00 | 744.29 |
257 |
46 |
0.00 |
| 28 April 2012 12:00 | 744.33 |
357 |
46 |
|
| 28 April 2012 18:00 | 744.36 |
307 |
46 |
|
| 28 April 2012 24:00 | 744.36 |
158 |
46 |
|
| 29 April 2012 06:00 | 744.39 |
295 |
46 |
0.00 |
| 29 April 2012 12:00 | 744.40 |
195 |
46 |
|
| 29 April 2012 18:00 | 744.42 |
245 |
46 |
|
| 29 April 2012 24:00 | 744.44 |
245 |
46 |
|
| 30 April 2012 06:00 | 744.45 |
208 |
46 |
0.06 |
| 30 April 2012 12:00 | 744.46 |
208 |
46 |
|
| 30 April 2012 18:00 | 744.47 |
207 |
46 |
|
| 30 April 2012 24:00 | 744.53 |
456 |
46 |
|
| 1 May 2012 06:00 | 744.56 |
667 |
46 |
0.02 |
| 1 May 2012 12:00 | 744.59 |
667 |
46 |
|
| 1 May 2012 18:00 | 744.68 |
965 |
46 |
|
| 1 May 2012 24:00 | 744.91 |
1661 |
46 |
|
| 2 May 2012 06:00 | 745.53 |
4570 |
46 |
0.06 |
| 2 May 2012 12:00 | 745.74 |
2501 |
46 |
|
| 2 May 2012 18:00 | 745.88 |
2147 |
46 |
|
| 2 May 2012 24:00 | 746.01 |
2097 |
46 |
|
| 3 May 2012 06:00 | 746.08 |
743 |
46 |
0.36 |
| 3 May 2012 12:00 | 746.15 |
743 |
46 |
|
| 3 May 2012 18:00 | 746.19 |
588 |
46 |
|
| 3 May 2012 24:00 | 746.27 |
795 |
46 |
|
| 4 May 2012 06:00 | 746.30 |
433 |
46 |
0.00 |
| 4 May 2012 12:00 | 746.35 |
537 |
46 |
|
| 4 May 2012 18:00 | 746.41 |
588 |
46 |
|
| 4 May 2012 24:00 | 746.45 |
485 |
46 |
|
| 5 May 2012 06:00 | 746.48 |
356 |
46 |
0.00 |
| 5 May 2012 12:00 | 746.51 |
369 |
47 |
|
| 5 May 2012 18:00 | 746.55 |
421 |
47 |
|
| 5 May 2012 24:00 | 746.58 |
369 |
47 |
|
| 6 May 2012 06:00 | 746.61 |
330 |
47 |
0.00 |
| 6 May 2012 12:00 | 746.63 |
279 |
47 |
|
| 6 May 2012 18:00 | 746.65 |
279 |
47 |
|
| 6 May 2012 24:00 | 746.68 |
330 |
47 |
|
| 7 May 2012 06:00 | 746.71 |
382 |
47 |
0.00 |
| 7 May 2012 12:00 | 746.74 |
382 |
47 |
|
| 7 May 2012 18:00 | 746.77 |
382 |
47 |
|
| 7 May 2012 24:00 | 746.82 |
485 |
47 |
|
| 8 May 2012 06:00 | 746.93 |
1267 |
47 |
1.23 |
| 8 May 2012 12:00 | 747.07 |
1429 |
47 |
|
| 8 May 2012 18:00 | 747.21 |
1436 |
47 |
|
| 8 May 2012 24:00 | 747.32 |
1278 |
47 |
|
| 9 May 2012 06:00 | 747.40 |
796 |
47 |
0.00 |
| 9 May 2012 12:00 | 747.48 |
796 |
47 |
|
| 9 May 2012 18:00 | 747.52 |
586 |
47 |
|
| 9 May 2012 24:00 | 747.57 |
638 |
47 |
|
| 10 May 2012 06:00 | 747.62 |
494 |
47 |
0.00 |
| 10 May 2012 12:00 | 747.66 |
441 |
47 |
|
| 10 May 2012 18:00 | 747.69 |
389 |
47 |
|
| 10 May 2012 24:00 | 747.71 |
336 |
47 |
|
| 11 May 2012 06:00 | 747.74 |
336 |
47 |
0.00 |
| 11 May 2012 12:00 | 747.76 |
284 |
47 |
|
| 11 May 2012 18:00 | 747.78 |
284 |
47 |
|
| 11 May 2012 24:00 | 747.81 |
336 |
47 |
|
| 12 May 2012 06:00 | 747.83 |
257 |
47 |
0.00 |
| 12 May 2012 12:00 | 747.85 |
257 |
47 |
|
| 12 May 2012 18:00 | 747.87 |
257 |
47 |
|
| 12 May 2012 24:00 | 747.89 |
257 |
47 |
|
| 13 May 2012 06:00 | 747.91 |
257 |
47 |
0.00 |
| 13 May 2012 12:00 | 747.93 |
257 |
47 |
|
| 13 May 2012 18:00 | 747.95 |
257 |
47 |
|
| 13 May 2012 24:00 | 747.97 |
257 |
47 |
|
| 14 May 2012 06:00 | 747.99 |
232 |
47 |
0.00 |
| 14 May 2012 12:00 | 748.01 |
233 |
47 |
|
| 14 May 2012 18:00 | 748.02 |
180 |
47 |
|
| 14 May 2012 24:00 | 748.03 |
180 |
47 |
|
| 15 May 2012 06:00 | 748.05 |
234 |
47 |
0.00 |
| 15 May 2012 12:00 | 748.06 |
181 |
47 |
|
| 15 May 2012 18:00 | 748.07 |
181 |
47 |
|
| 15 May 2012 24:00 | 748.09 |
234 |
47 |
|
| 16 May 2012 06:00 | 748.10 |
154 |
47 |
0.00 |
| 16 May 2012 12:00 | 748.11 |
154 |
47 |
|
| 16 May 2012 18:00 | 748.14 |
261 |
47 |
|
| 16 May 2012 24:00 | 748.13 |
47 |
47 |
|
| 17 May 2012 06:00 | 748.14 |
131 |
66 |
0.00 |
| 17 May 2012 12:00 | 748.14 |
87 |
104 |
|
| 17 May 2012 18:00 | 748.14 |
106 |
104 |
|
| 17 May 2012 24:00 | 748.14 |
106 |
104 |
|
| 18 May 2012 06:00 | 748.14 |
117 |
104 |
0.00 |
| 18 May 2012 12:00 | 748.14 |
117 |
104 |
|
| 18 May 2012 18:00 | 748.14 |
117 |
104 |
|
| 18 May 2012 24:00 | 748.15 |
171 |
104 |
|
| 19 May 2012 06:00 | 748.15 |
104 |
104 |
0.00 |
| 19 May 2012 12:00 | 748.15 |
104 |
104 |
|
| 19 May 2012 18:00 | 748.15 |
104 |
104 |
|
| 19 May 2012 24:00 | 748.15 |
104 |
104 |
|
| 20 May 2012 06:00 | 748.16 |
177 |
104 |
0.00 |
| 20 May 2012 12:00 | 748.15 |
70 |
181 |
|
| 20 May 2012 18:00 | 748.15 |
162 |
181 |
|
| 20 May 2012 24:00 | 748.15 |
162 |
181 |
|
| 21 May 2012 06:00 | 748.14 |
87 |
181 |
0.00 |
| 21 May 2012 12:00 | 748.14 |
141 |
181 |
|
| 21 May 2012 18:00 | 748.14 |
141 |
181 |
|
| 21 May 2012 24:00 | 748.12 |
34 |
181 |
|
| 22 May 2012 06:00 | 748.11 |
89 |
168 |
0.00 |
| 22 May 2012 12:00 | 748.11 |
136 |
141 |
|
| 22 May 2012 18:00 | 748.11 |
123 |
141 |
|
| 22 May 2012 24:00 | 748.10 |
69 |
141 |
|
| 23 May 2012 06:00 | 748.10 |
114 |
141 |
0.00 |
| 23 May 2012 12:00 | 748.09 |
61 |
141 |
|
| 23 May 2012 18:00 | 748.09 |
114 |
141 |
|
| 23 May 2012 24:00 | 748.08 |
61 |
141 |
|
| 24 May 2012 06:00 | 748.08 |
110 |
83 |
0.00 |
| 24 May 2012 12:00 | 748.07 |
28 |
47 |
|
| 24 May 2012 18:00 | 748.06 |
10 |
47 |
|
| 24 May 2012 24:00 | 748.08 |
170 |
47 |
|
| 25 May 2012 06:00 | 748.09 |
114 |
47 |
0.00 |
| 25 May 2012 12:00 | 748.09 |
60 |
47 |
|
| 25 May 2012 18:00 | 748.08 |
7 |
47 |
|
| 25 May 2012 24:00 | 748.09 |
114 |
47 |
|
| 26 May 2012 06:00 | 748.10 |
114 |
47 |
0.00 |
| 26 May 2012 12:00 | 748.10 |
60 |
47 |
|
| 26 May 2012 18:00 | 748.09 |
7 |
47 |
|
| 26 May 2012 24:00 | 748.10 |
114 |
47 |
|
| 27 May 2012 06:00 | 748.11 |
114 |
47 |
0.00 |
| 27 May 2012 12:00 | 748.10 |
7 |
47 |
|
| 27 May 2012 18:00 | 748.10 |
60 |
47 |
|
| 27 May 2012 24:00 | 748.11 |
114 |
47 |
|
| 28 May 2012 06:00 | 748.11 |
47 |
47 |
0.00 |
| 28 May 2012 12:00 | 748.11 |
47 |
47 |
|
| 28 May 2012 18:00 | 748.11 |
47 |
47 |
|
| 28 May 2012 24:00 | 748.11 |
47 |
47 |
|
| 29 May 2012 06:00 | 748.10 |
34 |
47 |
0.00 |
| 29 May 2012 12:00 | 748.11 |
141 |
47 |
|
| 29 May 2012 18:00 | 748.15 |
301 |
47 |
|
| 29 May 2012 24:00 | 748.14 |
34 |
47 |
|
| 30 May 2012 06:00 | 748.14 |
60 |
47 |
0.39 |
| 30 May 2012 12:00 | 748.16 |
167 |
47 |
|
| 30 May 2012 18:00 | 748.16 |
60 |
47 |
|
| 30 May 2012 24:00 | 748.15 |
7 |
47 |
|
| 31 May 2012 06:00 | 748.15 |
47 |
47 |
0.00 |
| 31 May 2012 12:00 | 748.15 |
47 |
47 |
|
| 31 May 2012 18:00 | 748.14 |
20 |
47 |
|
| 31 May 2012 24:00 | 748.15 |
74 |
47 |
|
| 1 June 2012 06:00 | 748.18 |
260 |
63 |
0.55 |
| 1 June 2012 12:00 | 748.19 |
161 |
141 |
|
| 1 June 2012 18:00 | 748.18 |
93 |
141 |
|
| 1 June 2012 24:00 | 748.17 |
93 |
141 |
|
| 2 June 2012 06:00 | 748.16 |
34 |
141 |
0.10 |
| 2 June 2012 12:00 | 748.15 |
34 |
141 |
|
| 2 June 2012 18:00 | 748.14 |
34 |
141 |
|
| 2 June 2012 24:00 | 748.13 |
34 |
141 |
|
| 3 June 2012 06:00 | 748.12 |
28 |
141 |
0.00 |
| 3 June 2012 12:00 | 748.12 |
54 |
94 |
|
| 3 June 2012 18:00 | 748.11 |
16 |
47 |
|
| 3 June 2012 24:00 | 748.10 |
4 |
47 |
|
| 4 June 2012 06:00 | 748.10 |
47 |
47 |
0.00 |
| 4 June 2012 12:00 | 748.10 |
47 |
47 |
|
| 4 June 2012 18:00 | 748.10 |
47 |
47 |
|
| 4 June 2012 24:00 | 748.10 |
47 |
47 |
|
| 5 June 2012 06:00 | 748.10 |
22 |
47 |
0.00 |
| 5 June 2012 12:00 | 748.10 |
22 |
47 |
|
| 5 June 2012 18:00 | 748.12 |
35 |
47 |
|
| 5 June 2012 24:00 | 748.09 |
2 |
47 |
|
| 6 June 2012 06:00 | 748.09 |
0 |
47 |
0.00 |
| 6 June 2012 12:00 | 748.08 |
0 |
47 |
|
| 6 June 2012 18:00 | 748.08 |
0 |
47 |
|
| 6 June 2012 24:00 | 748.07 |
0 |
47 |
|
| 7 June 2012 06:00 | 748.07 |
27 |
47 |
0.00 |
| 7 June 2012 12:00 | 748.07 |
27 |
47 |
|
| 7 June 2012 18:00 | 748.06 |
0 |
47 |
|
| 7 June 2012 24:00 | 748.06 |
27 |
47 |
|
| 8 June 2012 06:00 | 748.06 |
22 |
47 |
0.00 |
| 8 June 2012 12:00 | 748.04 |
8 |
47 |
|
| 8 June 2012 18:00 | 748.04 |
22 |
47 |
|
| 8 June 2012 24:00 | 748.05 |
29 |
47 |
|
| 9 June 2012 06:00 | 748.05 |
27 |
47 |
0.00 |
| 9 June 2012 12:00 | 748.04 |
0 |
47 |
|
| 9 June 2012 18:00 | 748.04 |
27 |
47 |
|
| 9 June 2012 24:00 | 748.04 |
27 |
47 |
|
| 10 June 2012 06:00 | 748.04 |
0 |
47 |
0.00 |
| 10 June 2012 12:00 | 748.02 |
0 |
47 |
|
| 10 June 2012 18:00 | 748.01 |
0 |
47 |
|
| 10 June 2012 24:00 | 748.02 |
0 |
47 |
|
| 11 June 2012 06:00 | 748.01 |
7 |
47 |
0.00 |
| 11 June 2012 12:00 | 748.02 |
114 |
47 |
|
| 11 June 2012 18:00 | 748.02 |
60 |
47 |
|
| 11 June 2012 24:00 | 748.03 |
114 |
47 |
|
| 12 June 2012 06:00 | 748.02 |
0 |
47 |
0.00 |
| 12 June 2012 12:00 | 748.02 |
0 |
47 |
|
| 12 June 2012 18:00 | 748.03 |
0 |
47 |
|
| 12 June 2012 24:00 | 748.01 |
0 |
47 |
|
| 13 June 2012 06:00 | 748.01 |
0 |
47 |
0.00 |
| 13 June 2012 12:00 | 748.00 |
0 |
47 |
|
| 13 June 2012 18:00 | 747.99 |
0 |
47 |
|
| 13 June 2012 24:00 | 747.99 |
0 |
47 |
|
| 14 June 2012 06:00 | 747.98 |
0 |
47 |
0.00 |
| 14 June 2012 12:00 | 747.98 |
0 |
47 |
|
| 14 June 2012 18:00 | 747.96 |
0 |
47 |
|
| 14 June 2012 24:00 | 747.96 |
0 |
47 |
|
| 15 June 2012 06:00 | 747.96 |
0 |
47 |
0.00 |
| 15 June 2012 12:00 | 747.95 |
0 |
47 |
|
| 15 June 2012 18:00 | 747.94 |
0 |
47 |
|
| 15 June 2012 24:00 | 747.94 |
0 |
47 |
|
| 16 June 2012 06:00 | 747.94 |
86 |
47 |
0.00 |
| 16 June 2012 12:00 | 747.93 |
60 |
47 |
|
| 16 June 2012 18:00 | 747.98 |
218 |
47 |
|
| 16 June 2012 24:00 | 747.96 |
34 |
47 |
|
| 17 June 2012 06:00 | 747.95 |
1 |
47 |
0.00 |
| 17 June 2012 12:00 | 747.96 |
54 |
47 |
|
| 17 June 2012 18:00 | 747.95 |
1 |
47 |
|
| 17 June 2012 24:00 | 747.95 |
27 |
47 |
|
| 18 June 2012 06:00 | 747.94 |
0 |
47 |
0.16 |
| 18 June 2012 12:00 | 747.94 |
0 |
47 |
|
| 18 June 2012 18:00 | 747.93 |
0 |
47 |
|
| 18 June 2012 24:00 | 747.93 |
0 |
47 |
|
| 19 June 2012 06:00 | 747.93 |
0 |
47 |
0.00 |
| 19 June 2012 12:00 | 747.92 |
0 |
47 |
|
| 19 June 2012 18:00 | 747.91 |
0 |
47 |
|
| 19 June 2012 24:00 | 747.91 |
0 |
47 |
|
| 20 June 2012 06:00 | 747.91 |
0 |
47 |
0.00 |
| 20 June 2012 12:00 | 747.90 |
0 |
47 |
|
| 20 June 2012 18:00 | 747.89 |
0 |
47 |
|
| 20 June 2012 24:00 | 747.89 |
0 |
47 |
|
| 21 June 2012 06:00 | 747.88 |
1 |
47 |
0.00 |
| 21 June 2012 12:00 | 747.88 |
27 |
47 |
|
| 21 June 2012 18:00 | 747.87 |
1 |
47 |
|
| 21 June 2012 24:00 | 747.88 |
54 |
47 |
|
| 22 June 2012 06:00 | 747.86 |
0 |
47 |
0.00 |
| 22 June 2012 12:00 | 747.85 |
0 |
47 |
|
| 22 June 2012 18:00 | 747.85 |
0 |
47 |
|
| 22 June 2012 24:00 | 747.84 |
0 |
47 |
|
| 23 June 2012 06:00 | 747.84 |
0 |
47 |
0.00 |
| 23 June 2012 12:00 | 747.82 |
0 |
47 |
|
| 23 June 2012 18:00 | 747.81 |
0 |
47 |
|
| 23 June 2012 24:00 | 747.81 |
0 |
47 |
|
| 24 June 2012 06:00 | 747.81 |
0 |
47 |
0.00 |
| 24 June 2012 12:00 | 747.79 |
0 |
47 |
|
| 24 June 2012 18:00 | 747.79 |
0 |
47 |
|
| 24 June 2012 24:00 | 747.78 |
0 |
47 |
|
| 25 June 2012 06:00 | 747.79 |
0 |
47 |
0.00 |
| 25 June 2012 12:00 | 747.78 |
0 |
47 |
|
| 25 June 2012 18:00 | 747.78 |
0 |
47 |
|
| 25 June 2012 24:00 | 747.75 |
0 |
47 |
|
| 26 June 2012 06:00 | 747.75 |
0 |
47 |
0.00 |
| 26 June 2012 12:00 | 747.73 |
0 |
47 |
|
| 26 June 2012 18:00 | 747.72 |
0 |
47 |
|
| 26 June 2012 24:00 | 747.71 |
0 |
47 |
|
| 27 June 2012 06:00 | 747.70 |
0 |
47 |
0.00 |
| 27 June 2012 12:00 | 747.69 |
0 |
47 |
|
| 27 June 2012 18:00 | 747.68 |
0 |
47 |
|
| 27 June 2012 24:00 | 747.67 |
0 |
47 |
|
| 28 June 2012 06:00 | 747.66 |
0 |
47 |
0.00 |
| 28 June 2012 12:00 | 747.66 |
0 |
47 |
|
| 28 June 2012 18:00 | 747.66 |
0 |
47 |
|
| 28 June 2012 24:00 | 747.65 |
0 |
47 |
|
| 29 June 2012 06:00 | 747.64 |
0 |
47 |
0.00 |
| 29 June 2012 12:00 | 747.63 |
0 |
47 |
|
| 29 June 2012 18:00 | 747.61 |
0 |
47 |
|
| 29 June 2012 24:00 | 747.61 |
0 |
47 |
|
| 30 June 2012 06:00 | 747.72 |
79 |
238 |
0.02 |
| 30 June 2012 12:00 | 747.59 |
6 |
47 |
|
| 30 June 2012 18:00 | 747.62 |
52 |
47 |
|
| 30 June 2012 24:00 | 747.59 |
33 |
47 |
|
| 1 July 2012 06:00 | 747.59 |
0 |
47 |
0.00 |
| 1 July 2012 12:00 | 747.58 |
0 |
47 |
|
| 1 July 2012 18:00 | 747.59 |
0 |
47 |
|
| 1 July 2012 24:00 | 747.56 |
0 |
47 |
|
| 2 July 2012 06:00 | 747.58 |
73 |
47 |
0.00 |
| 2 July 2012 12:00 | 747.56 |
21 |
47 |
|
| 2 July 2012 18:00 | 747.56 |
47 |
47 |
|
| 2 July 2012 24:00 | 747.56 |
47 |
47 |
|
| 3 July 2012 06:00 | 747.55 |
0 |
47 |
0.00 |
| 3 July 2012 12:00 | 747.55 |
0 |
47 |
|
| 3 July 2012 18:00 | 747.53 |
0 |
47 |
|
| 3 July 2012 24:00 | 747.53 |
0 |
47 |
|
| 4 July 2012 06:00 | 747.52 |
0 |
47 |
0.00 |
| 4 July 2012 12:00 | 747.52 |
0 |
47 |
|
| 4 July 2012 18:00 | 747.52 |
0 |
47 |
|
| 4 July 2012 24:00 | 747.51 |
0 |
47 |
|
| 5 July 2012 06:00 | 747.50 |
0 |
47 |
0.00 |
| 5 July 2012 12:00 | 747.50 |
0 |
47 |
|
| 5 July 2012 18:00 | 747.49 |
0 |
47 |
|
| 5 July 2012 24:00 | 747.49 |
0 |
47 |
|
| 6 July 2012 06:00 | 747.48 |
0 |
47 |
0.00 |
| 6 July 2012 12:00 | 747.48 |
0 |
47 |
|
| 6 July 2012 18:00 | 747.47 |
0 |
47 |
|
| 6 July 2012 24:00 | 747.46 |
0 |
47 |
|
| 7 July 2012 06:00 | 747.47 |
0 |
47 |
0.00 |
| 7 July 2012 12:00 | 747.45 |
0 |
47 |
|
| 7 July 2012 18:00 | 747.45 |
0 |
47 |
|
| 7 July 2012 24:00 | 747.43 |
0 |
47 |
|
| 8 July 2012 06:00 | 747.43 |
0 |
47 |
0.00 |
| 8 July 2012 12:00 | 747.43 |
0 |
47 |
|
| 8 July 2012 18:00 | 747.40 |
0 |
47 |
|
| 8 July 2012 24:00 | 747.40 |
0 |
47 |
|
| 9 July 2012 06:00 | 747.41 |
0 |
47 |
0.00 |
| 9 July 2012 12:00 | 747.38 |
0 |
47 |
|
| 9 July 2012 18:00 | 747.38 |
0 |
47 |
|
| 9 July 2012 24:00 | 747.37 |
0 |
47 |
|
| 10 July 2012 06:00 | 747.36 |
0 |
47 |
0.00 |
| 10 July 2012 12:00 | 747.37 |
0 |
47 |
|
| 10 July 2012 18:00 | 747.35 |
0 |
47 |
|
| 10 July 2012 24:00 | 747.33 |
0 |
47 |
|
| 11 July 2012 06:00 | 747.32 |
0 |
47 |
0.00 |
| 11 July 2012 12:00 | 747.30 |
0 |
47 |
|
| 11 July 2012 18:00 | 747.30 |
0 |
47 |
|
| 11 July 2012 24:00 | 747.29 |
0 |
47 |
|
| 12 July 2012 06:00 | 747.27 |
0 |
47 |
0.00 |
| 12 July 2012 12:00 | 747.26 |
0 |
47 |
|
| 12 July 2012 18:00 | 747.25 |
0 |
47 |
|
| 12 July 2012 24:00 | 747.24 |
0 |
47 |
|
| 13 July 2012 06:00 | 747.23 |
0 |
47 |
0.00 |
| 13 July 2012 12:00 | 747.23 |
0 |
47 |
|
| 13 July 2012 18:00 | 747.21 |
0 |
47 |
|
| 13 July 2012 24:00 | 747.21 |
0 |
47 |
|
| 14 July 2012 06:00 | 747.20 |
0 |
47 |
0.00 |
| 14 July 2012 12:00 | 747.20 |
0 |
47 |
|
| 14 July 2012 18:00 | 747.17 |
0 |
47 |
|
| 14 July 2012 24:00 | 747.18 |
0 |
47 |
|
| 15 July 2012 06:00 | 747.17 |
0 |
47 |
0.01 |
| 15 July 2012 12:00 | 747.16 |
0 |
47 |
|
| 15 July 2012 18:00 | 747.16 |
0 |
47 |
|
| 15 July 2012 24:00 | 747.15 |
0 |
47 |
|
| 16 July 2012 06:00 | 747.14 |
0 |
47 |
0.00 |
| 16 July 2012 12:00 | 747.14 |
0 |
47 |
|
| 16 July 2012 18:00 | 747.13 |
0 |
47 |
|
| 16 July 2012 24:00 | 747.13 |
0 |
47 |
|
| 17 July 2012 06:00 | 747.11 |
0 |
47 |
0.00 |
| 17 July 2012 12:00 | 747.11 |
0 |
47 |
|
| 17 July 2012 18:00 | 747.09 |
0 |
47 |
|
| 17 July 2012 24:00 | 747.08 |
0 |
47 |
|
| 18 July 2012 06:00 | 747.07 |
1 |
47 |
0.00 |
| 18 July 2012 12:00 | 747.08 |
53 |
47 |
|
| 18 July 2012 18:00 | 747.07 |
1 |
47 |
|
| 18 July 2012 24:00 | 747.07 |
27 |
47 |
|
| 19 July 2012 06:00 | 747.09 |
119 |
47 |
0.86 |
| 19 July 2012 12:00 | 747.11 |
119 |
47 |
|
| 19 July 2012 18:00 | 747.07 |
40 |
47 |
|
| 19 July 2012 24:00 | 747.09 |
119 |
47 |
|
| 20 July 2012 06:00 | 747.12 |
217 |
47 |
0.62 |
| 20 July 2012 12:00 | 747.12 |
60 |
47 |
|
| 20 July 2012 18:00 | 747.11 |
7 |
47 |
|
| 20 July 2012 24:00 | 747.10 |
7 |
47 |
|
| 21 July 2012 06:00 | 747.09 |
0 |
47 |
0.06 |
| 21 July 2012 12:00 | 747.09 |
0 |
47 |
|
| 21 July 2012 18:00 | 747.07 |
0 |
47 |
|
| 21 July 2012 24:00 | 747.06 |
0 |
47 |
|
| 22 July 2012 06:00 | 747.06 |
0 |
47 |
0.00 |
| 22 July 2012 12:00 | 747.04 |
0 |
47 |
|
| 22 July 2012 18:00 | 747.04 |
0 |
47 |
|
| 22 July 2012 24:00 | 747.03 |
0 |
47 |
|
| 23 July 2012 06:00 | 747.02 |
0 |
47 |
0.00 |
| 23 July 2012 12:00 | 747.02 |
0 |
47 |
|
| 23 July 2012 18:00 | 747.00 |
0 |
47 |
|
| 23 July 2012 24:00 | 746.99 |
0 |
47 |
|
| 24 July 2012 06:00 | 746.99 |
69 |
47 |
0.03 |
| 24 July 2012 12:00 | 747.03 |
122 |
47 |
|
| 24 July 2012 18:00 | 746.99 |
17 |
47 |
|
| 24 July 2012 24:00 | 747.00 |
82 |
47 |
|
| 25 July 2012 06:00 | 747.00 |
0 |
47 |
0.13 |
| 25 July 2012 12:00 | 747.00 |
0 |
47 |
|
| 25 July 2012 18:00 | 746.99 |
0 |
47 |
|
| 25 July 2012 24:00 | 746.97 |
0 |
47 |
|
| 26 July 2012 06:00 | 746.99 |
118 |
47 |
0.00 |
| 26 July 2012 12:00 | 746.97 |
14 |
47 |
|
| 26 July 2012 18:00 | 746.98 |
92 |
47 |
|
| 26 July 2012 24:00 | 746.98 |
66 |
47 |
|
| 27 July 2012 06:00 | 746.97 |
40 |
47 |
1.53 |
| 27 July 2012 12:00 | 746.95 |
15 |
47 |
|
| 27 July 2012 18:00 | 746.97 |
118 |
47 |
|
| 27 July 2012 24:00 | 746.99 |
118 |
47 |
|
| 28 July 2012 06:00 | 746.99 |
0 |
47 |
0.86 |
| 28 July 2012 12:00 | 746.98 |
0 |
47 |
|
| 28 July 2012 18:00 | 746.97 |
0 |
47 |
|
| 28 July 2012 24:00 | 746.96 |
0 |
47 |
|
| 29 July 2012 06:00 | 746.96 |
47 |
47 |
0.00 |
| 29 July 2012 12:00 | 746.95 |
0 |
47 |
|
| 29 July 2012 18:00 | 746.94 |
0 |
47 |
|
| 29 July 2012 24:00 | 746.93 |
0 |
47 |
|
| 30 July 2012 06:00 | 746.93 |
0 |
47 |
0.00 |
| 30 July 2012 12:00 | 746.92 |
0 |
47 |
|
| 30 July 2012 18:00 | 746.90 |
0 |
47 |
|
| 30 July 2012 24:00 | 746.90 |
0 |
47 |
|
| 31 July 2012 06:00 | 746.89 |
0 |
47 |
0.00 |
| 31 July 2012 12:00 | 746.86 |
0 |
47 |
|
| 31 July 2012 18:00 | 746.87 |
0 |
47 |
|
| 31 July 2012 24:00 | 746.88 |
0 |
47 |
|
| 1 August 2012 06:00 | 746.87 |
0 |
47 |
0.00 |
| 1 August 2012 12:00 | 746.86 |
0 |
47 |
|
| 1 August 2012 18:00 | 746.85 |
0 |
47 |
|
| 1 August 2012 24:00 | 746.84 |
0 |
47 |
|
| 2 August 2012 06:00 | 746.84 |
0 |
47 |
0.00 |
| 2 August 2012 12:00 | 746.82 |
0 |
47 |
|
| 2 August 2012 18:00 | 746.81 |
0 |
47 |
|
| 2 August 2012 24:00 | 746.80 |
0 |
47 |
|
| 3 August 2012 06:00 | 746.82 |
0 |
47 |
0.00 |
| 3 August 2012 12:00 | 746.79 |
0 |
47 |
|
| 3 August 2012 18:00 | 746.77 |
0 |
47 |
|
| 3 August 2012 24:00 | 746.77 |
0 |
47 |
|
| 4 August 2012 06:00 | 746.81 |
98 |
47 |
0.16 |
| 4 August 2012 12:00 | 746.79 |
21 |
47 |
|
| 4 August 2012 18:00 | 746.78 |
34 |
47 |
|
| 4 August 2012 24:00 | 746.77 |
34 |
47 |
|
| 5 August 2012 06:00 | 746.77 |
85 |
47 |
0.00 |
| 5 August 2012 12:00 | 746.77 |
85 |
47 |
|
| 5 August 2012 18:00 | 746.81 |
292 |
47 |
|
| 5 August 2012 24:00 | 746.80 |
34 |
47 |
|
| 6 August 2012 06:00 | 746.80 |
0 |
47 |
0.46 |
| 6 August 2012 12:00 | 746.80 |
0 |
47 |
|
| 6 August 2012 18:00 | 746.79 |
0 |
47 |
|
| 6 August 2012 24:00 | 746.78 |
0 |
47 |
|
| 7 August 2012 06:00 | 746.78 |
0 |
47 |
0.00 |
| 7 August 2012 12:00 | 746.77 |
0 |
47 |
|
| 7 August 2012 18:00 | 746.76 |
0 |
47 |
|
| 7 August 2012 24:00 | 746.75 |
0 |
47 |
|
| 8 August 2012 06:00 | 746.75 |
47 |
47 |
0.00 |
| 8 August 2012 12:00 | 746.74 |
21 |
47 |
|
| 8 August 2012 18:00 | 746.73 |
21 |
47 |
|
| 8 August 2012 24:00 | 746.75 |
98 |
47 |
|
| 9 August 2012 06:00 | 746.72 |
8 |
47 |
0.86 |
| 9 August 2012 12:00 | 746.74 |
72 |
47 |
|
| 9 August 2012 18:00 | 746.73 |
34 |
47 |
|
| 9 August 2012 24:00 | 746.75 |
72 |
47 |
|
| 10 August 2012 06:00 | 746.79 |
188 |
47 |
0.62 |
| 10 August 2012 12:00 | 746.78 |
60 |
47 |
|
| 10 August 2012 18:00 | 746.79 |
111 |
47 |
|
| 10 August 2012 24:00 | 746.77 |
34 |
47 |
|
| 11 August 2012 06:00 | 746.77 |
0 |
47 |
0.00 |
| 11 August 2012 12:00 | 746.76 |
0 |
47 |
|
| 11 August 2012 18:00 | 746.75 |
0 |
47 |
|
| 11 August 2012 24:00 | 746.74 |
0 |
47 |
|
| 12 August 2012 06:00 | 746.74 |
0 |
47 |
0.00 |
| 12 August 2012 12:00 | 746.73 |
0 |
47 |
|
| 12 August 2012 18:00 | 746.72 |
0 |
47 |
|
| 12 August 2012 24:00 | 746.72 |
0 |
47 |
|
| 13 August 2012 06:00 | 746.71 |
0 |
47 |
0.00 |
| 13 August 2012 12:00 | 746.70 |
0 |
47 |
|
| 13 August 2012 18:00 | 746.69 |
0 |
47 |
|
| 13 August 2012 24:00 | 746.69 |
0 |
47 |
|
| 14 August 2012 06:00 | 746.68 |
0 |
8 |
0.00 |
| 14 August 2012 12:00 | 746.68 |
0 |
23 |
|
| 14 August 2012 18:00 | 746.67 |
0 |
47 |
|
| 14 August 2012 24:00 | 746.67 |
0 |
47 |
|
| 15 August 2012 06:00 | 746.66 |
0 |
47 |
0.00 |
| 15 August 2012 12:00 | 746.65 |
0 |
47 |
|
| 15 August 2012 18:00 | 746.65 |
0 |
47 |
|
| 15 August 2012 24:00 | 746.64 |
0 |
47 |
|
| 16 August 2012 06:00 | 746.64 |
0 |
47 |
0.00 |
| 16 August 2012 12:00 | 746.62 |
0 |
47 |
|
| 16 August 2012 18:00 | 746.61 |
0 |
47 |
|
| 16 August 2012 24:00 | 746.62 |
0 |
47 |
|
| 17 August 2012 06:00 | 746.63 |
29 |
47 |
0.28 |
| 17 August 2012 12:00 | 746.63 |
22 |
47 |
|
| 17 August 2012 18:00 | 746.61 |
9 |
47 |
|
| 17 August 2012 24:00 | 746.61 |
22 |
47 |
|
| 18 August 2012 06:00 | 746.60 |
0 |
47 |
0.00 |
| 18 August 2012 12:00 | 746.59 |
0 |
47 |
|
| 18 August 2012 18:00 | 746.59 |
0 |
47 |
|
| 18 August 2012 24:00 | 746.58 |
0 |
47 |
|
| 19 August 2012 06:00 | 746.57 |
0 |
47 |
0.00 |
| 19 August 2012 12:00 | 746.57 |
0 |
47 |
|
| 19 August 2012 18:00 | 746.55 |
0 |
47 |
|
| 19 August 2012 24:00 | 746.54 |
0 |
47 |
|
| 20 August 2012 06:00 | 746.54 |
22 |
47 |
0.00 |
| 20 August 2012 12:00 | 746.52 |
10 |
47 |
|
| 20 August 2012 18:00 | 746.51 |
16 |
47 |
|
| 20 August 2012 24:00 | 746.53 |
35 |
47 |
|
| 21 August 2012 06:00 | 746.51 |
0 |
47 |
0.11 |
| 21 August 2012 12:00 | 746.50 |
0 |
46 |
|
| 21 August 2012 18:00 | 746.50 |
0 |
46 |
|
| 21 August 2012 24:00 | 746.49 |
0 |
46 |
|
| 22 August 2012 06:00 | 746.49 |
0 |
46 |
0.00 |
| 22 August 2012 12:00 | 746.47 |
0 |
46 |
|
| 22 August 2012 18:00 | 746.47 |
0 |
46 |
|
| 22 August 2012 24:00 | 746.46 |
0 |
46 |
|
| 23 August 2012 06:00 | 746.45 |
0 |
31 |
0.00 |
| 23 August 2012 12:00 | 746.44 |
0 |
15 |
|
| 23 August 2012 18:00 | 746.44 |
0 |
46 |
|
| 23 August 2012 24:00 | 746.43 |
0 |
46 |
|
| 24 August 2012 06:00 | 746.43 |
0 |
46 |
0.00 |
| 24 August 2012 12:00 | 746.41 |
0 |
46 |
|
| 24 August 2012 18:00 | 746.40 |
0 |
46 |
|
| 24 August 2012 24:00 | 746.40 |
0 |
46 |
|
| 25 August 2012 06:00 | 746.39 |
0 |
46 |
0.00 |
| 25 August 2012 12:00 | 746.38 |
0 |
46 |
|
| 25 August 2012 18:00 | 746.37 |
0 |
46 |
|
| 25 August 2012 24:00 | 746.37 |
0 |
46 |
|
| 26 August 2012 06:00 | 746.36 |
0 |
46 |
0.00 |
| 26 August 2012 12:00 | 746.36 |
0 |
46 |
|
| 26 August 2012 18:00 | 746.34 |
0 |
46 |
|
| 26 August 2012 24:00 | 746.34 |
0 |
46 |
|
| 27 August 2012 06:00 | 746.33 |
13 |
8 |
0.00 |
| 27 August 2012 12:00 | 746.34 |
96 |
21 |
|
| 27 August 2012 18:00 | 746.35 |
103 |
46 |
|
| 27 August 2012 24:00 | 746.36 |
116 |
46 |
|
| 28 August 2012 06:00 | 746.36 |
0 |
8 |
0.14 |
| 28 August 2012 12:00 | 746.34 |
0 |
23 |
|
| 28 August 2012 18:00 | 746.34 |
0 |
46 |
|
| 28 August 2012 24:00 | 746.33 |
0 |
46 |
|
| 29 August 2012 06:00 | 746.33 |
0 |
46 |
0.00 |
| 29 August 2012 12:00 | 746.32 |
0 |
46 |
|
| 29 August 2012 18:00 | 746.31 |
0 |
46 |
|
| 29 August 2012 24:00 | 746.31 |
0 |
46 |
|
| 30 August 2012 06:00 | 746.29 |
0 |
10 |
0.00 |
| 30 August 2012 12:00 | 746.29 |
0 |
46 |
|
| 30 August 2012 18:00 | 746.27 |
0 |
46 |
|
| 30 August 2012 24:00 | 746.27 |
0 |
46 |
|
| 31 August 2012 06:00 | 746.26 |
0 |
10 |
0.00 |
| 31 August 2012 12:00 | 746.25 |
0 |
46 |
|
| 31 August 2012 18:00 | 746.25 |
0 |
46 |
|
| 31 August 2012 24:00 | 746.24 |
0 |
46 |
|
| 1 September 2012 06:00 | 746.24 |
27 |
46 |
0.00 |
| 1 September 2012 12:00 | 746.23 |
1 |
46 |
|
| 1 September 2012 18:00 | 746.23 |
27 |
46 |
|
| 1 September 2012 24:00 | 746.23 |
27 |
46 |
|
| 2 September 2012 06:00 | 746.22 |
111 |
46 |
0.03 |
| 2 September 2012 12:00 | 746.21 |
111 |
46 |
|
| 2 September 2012 18:00 | 746.30 |
627 |
46 |
|
| 2 September 2012 24:00 | 746.32 |
266 |
46 |
|
| 3 September 2012 06:00 | 746.33 |
176 |
46 |
1.37 |
| 3 September 2012 12:00 | 746.36 |
279 |
46 |
|
| 3 September 2012 18:00 | 746.37 |
176 |
46 |
|
| 3 September 2012 24:00 | 746.38 |
176 |
46 |
|
| 4 September 2012 06:00 | 746.38 |
46 |
46 |
0.16 |
| 4 September 2012 12:00 | 746.38 |
46 |
46 |
|
| 4 September 2012 18:00 | 746.38 |
46 |
46 |
|
| 4 September 2012 24:00 | 746.38 |
46 |
46 |
|
| 5 September 2012 06:00 | 746.36 |
8 |
46 |
0.06 |
| 5 September 2012 12:00 | 746.37 |
163 |
46 |
|
| 5 September 2012 18:00 | 746.39 |
214 |
46 |
|
| 5 September 2012 24:00 | 746.43 |
317 |
46 |
|
| 6 September 2012 06:00 | 746.43 |
20 |
31 |
0.97 |
| 6 September 2012 12:00 | 746.42 |
6 |
46 |
|
| 6 September 2012 18:00 | 746.42 |
20 |
46 |
|
| 6 September 2012 24:00 | 746.42 |
20 |
46 |
|
| 7 September 2012 06:00 | 746.41 |
85 |
46 |
0.00 |
| 7 September 2012 12:00 | 746.40 |
85 |
46 |
|
| 7 September 2012 18:00 | 746.42 |
240 |
46 |
|
| 7 September 2012 24:00 | 746.49 |
498 |
47 |
|
| 8 September 2012 06:00 | 746.55 |
601 |
47 |
1.97 |
| 8 September 2012 12:00 | 746.63 |
705 |
47 |
|
| 8 September 2012 18:00 | 746.68 |
550 |
47 |
|
| 8 September 2012 24:00 | 746.68 |
292 |
47 |
|
| 9 September 2012 06:00 | 746.69 |
131 |
47 |
0.00 |
| 9 September 2012 12:00 | 746.70 |
131 |
47 |
|
| 9 September 2012 18:00 | 746.73 |
182 |
47 |
|
| 9 September 2012 24:00 | 746.71 |
53 |
47 |
|
| 10 September 2012 06:00 | 746.71 |
27 |
47 |
0.00 |
| 10 September 2012 12:00 | 746.71 |
27 |
47 |
|
| 10 September 2012 18:00 | 746.70 |
1 |
47 |
|
| 10 September 2012 24:00 | 746.70 |
27 |
47 |
|
| 11 September 2012 06:00 | 746.71 |
0 |
47 |
0.00 |
| 11 September 2012 12:00 | 746.68 |
0 |
47 |
|
| 11 September 2012 18:00 | 746.68 |
0 |
47 |
|
| 11 September 2012 24:00 | 746.68 |
0 |
47 |
|
| 12 September 2012 06:00 | 746.67 |
0 |
47 |
0.00 |
| 12 September 2012 12:00 | 746.67 |
0 |
47 |
|
| 12 September 2012 18:00 | 746.66 |
0 |
47 |
|
| 12 September 2012 24:00 | 746.66 |
0 |
47 |
|
| 13 September 2012 06:00 | 746.66 |
27 |
47 |
0.00 |
| 13 September 2012 12:00 | 746.65 |
2 |
47 |
|
| 13 September 2012 18:00 | 746.65 |
27 |
47 |
|
| 13 September 2012 24:00 | 746.65 |
27 |
47 |
|
| 14 September 2012 06:00 | 746.65 |
0 |
23 |
0.00 |
| 14 September 2012 12:00 | 746.67 |
0 |
47 |
|
| 14 September 2012 18:00 | 746.64 |
0 |
47 |
|
| 14 September 2012 24:00 | 746.63 |
0 |
47 |
|
| 15 September 2012 06:00 | 746.63 |
0 |
47 |
0.00 |
| 15 September 2012 12:00 | 746.62 |
0 |
47 |
|
| 15 September 2012 18:00 | 746.61 |
0 |
47 |
|
| 15 September 2012 24:00 | 746.61 |
0 |
47 |
|
| 16 September 2012 06:00 | 746.60 |
0 |
47 |
0.00 |
| 16 September 2012 12:00 | 746.60 |
0 |
47 |
|
| 16 September 2012 18:00 | 746.59 |
0 |
47 |
|
| 16 September 2012 24:00 | 746.58 |
0 |
47 |
|
| 17 September 2012 06:00 | 746.58 |
27 |
47 |
0.00 |
| 17 September 2012 12:00 | 746.57 |
1 |
47 |
|
| 17 September 2012 18:00 | 746.56 |
1 |
47 |
|
| 17 September 2012 24:00 | 746.57 |
53 |
47 |
|
| 18 September 2012 06:00 | 746.57 |
0 |
47 |
0.22 |
| 18 September 2012 12:00 | 746.57 |
0 |
47 |
|
| 18 September 2012 18:00 | 746.55 |
0 |
47 |
|
| 18 September 2012 24:00 | 746.55 |
0 |
47 |
|
| 19 September 2012 06:00 | 746.54 |
0 |
47 |
0.00 |
| 19 September 2012 12:00 | 746.53 |
0 |
47 |
|
| 19 September 2012 18:00 | 746.52 |
0 |
47 |
|
| 19 September 2012 24:00 | 746.51 |
0 |
47 |
|
| 20 September 2012 06:00 | 746.50 |
0 |
46 |
0.00 |
| 20 September 2012 12:00 | 746.47 |
0 |
46 |
|
| 20 September 2012 18:00 | 746.50 |
0 |
46 |
|
| 20 September 2012 24:00 | 746.49 |
0 |
46 |
|
| 21 September 2012 06:00 | 746.48 |
21 |
46 |
0.00 |
| 21 September 2012 12:00 | 746.48 |
72 |
46 |
|
| 21 September 2012 18:00 | 746.47 |
21 |
46 |
|
| 21 September 2012 24:00 | 746.51 |
279 |
47 |
|
| 22 September 2012 06:00 | 746.55 |
317 |
47 |
1.02 |
| 22 September 2012 12:00 | 746.55 |
111 |
47 |
|
| 22 September 2012 18:00 | 746.56 |
163 |
47 |
|
| 22 September 2012 24:00 | 746.56 |
111 |
47 |
|
| 23 September 2012 06:00 | 746.56 |
47 |
47 |
0.00 |
| 23 September 2012 12:00 | 746.57 |
53 |
47 |
|
| 23 September 2012 18:00 | 746.56 |
1 |
47 |
|
| 23 September 2012 24:00 | 746.55 |
1 |
47 |
|
| 24 September 2012 06:00 | 746.56 |
0 |
47 |
0.00 |
| 24 September 2012 12:00 | 746.54 |
0 |
47 |
|
| 24 September 2012 18:00 | 746.53 |
0 |
47 |
|
| 24 September 2012 24:00 | 746.53 |
0 |
47 |
|
| 25 September 2012 06:00 | 746.52 |
34 |
47 |
0.00 |
| 25 September 2012 12:00 | 746.53 |
59 |
47 |
|
| 25 September 2012 18:00 | 746.51 |
21 |
47 |
|
| 25 September 2012 24:00 | 746.53 |
72 |
47 |
|
| 26 September 2012 06:00 | 746.52 |
8 |
47 |
0.00 |
| 26 September 2012 12:00 | 746.52 |
59 |
47 |
|
| 26 September 2012 18:00 | 746.53 |
111 |
47 |
|
| 26 September 2012 24:00 | 746.54 |
111 |
47 |
|
| 27 September 2012 06:00 | 746.53 |
8 |
47 |
0.27 |
| 27 September 2012 12:00 | 746.54 |
111 |
47 |
|
| 27 September 2012 18:00 | 746.55 |
111 |
47 |
|
| 27 September 2012 24:00 | 746.55 |
59 |
47 |
|
| 28 September 2012 06:00 | 746.54 |
1 |
47 |
0.00 |
| 28 September 2012 12:00 | 746.54 |
27 |
47 |
|
| 28 September 2012 18:00 | 746.54 |
27 |
47 |
|
| 28 September 2012 24:00 | 746.54 |
27 |
47 |
|
| 29 September 2012 06:00 | 746.54 |
0 |
47 |
0.00 |
| 29 September 2012 12:00 | 746.53 |
0 |
47 |
|
| 29 September 2012 18:00 | 746.53 |
0 |
47 |
|
| 29 September 2012 24:00 | 746.52 |
0 |
47 |
|
| 30 September 2012 06:00 | 746.52 |
47 |
47 |
0.00 |
| 30 September 2012 12:00 | 746.52 |
47 |
47 |
|
| 30 September 2012 18:00 | 746.53 |
72 |
47 |
|
| 30 September 2012 24:00 | 746.52 |
21 |
47 |
|
| 1 October 2012 06:00 | 746.51 |
72 |
47 |
0.00 |
| 1 October 2012 12:00 | 746.51 |
124 |
47 |
|
| 1 October 2012 18:00 | 746.50 |
72 |
47 |
|
| 1 October 2012 24:00 | 746.58 |
537 |
47 |
|
| 2 October 2012 06:00 | 746.57 |
0 |
47 |
1.13 |
| 2 October 2012 12:00 | 746.56 |
0 |
47 |
|
| 2 October 2012 18:00 | 746.56 |
0 |
47 |
|
| 2 October 2012 24:00 | 746.56 |
0 |
47 |
|
| 3 October 2012 06:00 | 746.57 |
72 |
47 |
0.01 |
| 3 October 2012 12:00 | 746.56 |
21 |
47 |
|
| 3 October 2012 18:00 | 746.55 |
21 |
47 |
|
| 3 October 2012 24:00 | 746.56 |
72 |
47 |
|
| 4 October 2012 06:00 | 746.56 |
0 |
47 |
0.00 |
| 4 October 2012 12:00 | 746.55 |
0 |
47 |
|
| 4 October 2012 18:00 | 746.54 |
0 |
47 |
|
| 4 October 2012 24:00 | 746.54 |
0 |
47 |
|
| 5 October 2012 06:00 | 746.55 |
163 |
47 |
0.00 |
| 5 October 2012 12:00 | 746.56 |
163 |
47 |
|
| 5 October 2012 18:00 | 746.57 |
163 |
47 |
|
| 5 October 2012 24:00 | 746.59 |
214 |
47 |
|
| 6 October 2012 06:00 | 746.64 |
434 |
47 |
1.23 |
| 6 October 2012 12:00 | 746.65 |
227 |
47 |
|
| 6 October 2012 18:00 | 746.67 |
279 |
47 |
|
| 6 October 2012 24:00 | 746.69 |
279 |
47 |
|
| 7 October 2012 06:00 | 746.69 |
47 |
47 |
0.00 |
| 7 October 2012 12:00 | 746.68 |
21 |
47 |
|
| 7 October 2012 18:00 | 746.69 |
72 |
47 |
|
| 7 October 2012 24:00 | 746.69 |
47 |
47 |
|
| 8 October 2012 06:00 | 746.69 |
47 |
47 |
0.00 |
| 8 October 2012 12:00 | 746.68 |
21 |
47 |
|
| 8 October 2012 18:00 | 746.69 |
72 |
47 |
|
| 8 October 2012 24:00 | 746.69 |
47 |
47 |
|
| 9 October 2012 06:00 | 746.68 |
0 |
47 |
0.00 |
| 9 October 2012 12:00 | 746.68 |
0 |
47 |
|
| 9 October 2012 18:00 | 746.67 |
0 |
47 |
|
| 9 October 2012 24:00 | 746.67 |
0 |
47 |
|
| 10 October 2012 06:00 | 746.68 |
29 |
47 |
0.00 |
| 10 October 2012 12:00 | 746.68 |
22 |
47 |
|
| 10 October 2012 18:00 | 746.69 |
29 |
47 |
|
| 10 October 2012 24:00 | 746.66 |
3 |
47 |
|
| 11 October 2012 06:00 | 746.66 |
27 |
47 |
0.05 |
| 11 October 2012 12:00 | 746.65 |
2 |
47 |
|
| 11 October 2012 18:00 | 746.65 |
27 |
47 |
|
| 11 October 2012 24:00 | 746.65 |
27 |
47 |
|
| 12 October 2012 06:00 | 746.63 |
9 |
47 |
0.00 |
| 12 October 2012 12:00 | 746.66 |
42 |
47 |
|
| 12 October 2012 18:00 | 746.63 |
3 |
47 |
|
| 12 October 2012 24:00 | 746.64 |
29 |
47 |
|
| 13 October 2012 06:00 | 746.63 |
16 |
47 |
0.00 |
| 13 October 2012 12:00 | 746.61 |
9 |
47 |
|
| 13 October 2012 18:00 | 746.60 |
16 |
47 |
|
| 13 October 2012 24:00 | 746.63 |
42 |
47 |
|
| 14 October 2012 06:00 | 746.60 |
0 |
47 |
0.00 |
| 14 October 2012 12:00 | 746.61 |
150 |
47 |
|
| 14 October 2012 18:00 | 746.60 |
98 |
47 |
|
| 14 October 2012 24:00 | 746.67 |
305 |
47 |
|
| 15 October 2012 06:00 | 746.63 |
0 |
47 |
0.17 |
| 15 October 2012 12:00 | 746.62 |
0 |
47 |
|
| 15 October 2012 18:00 | 746.63 |
0 |
47 |
|
| 15 October 2012 24:00 | 746.63 |
0 |
47 |
|
| 16 October 2012 06:00 | 746.62 |
0 |
47 |
0.00 |
| 16 October 2012 12:00 | 746.61 |
0 |
47 |
|
| 16 October 2012 18:00 | 746.60 |
0 |
47 |
|
| 16 October 2012 24:00 | 746.60 |
0 |
47 |
|
| 17 October 2012 06:00 | 746.61 |
0 |
47 |
0.00 |
| 17 October 2012 12:00 | 746.59 |
0 |
47 |
|
| 17 October 2012 18:00 | 746.59 |
0 |
47 |
|
| 17 October 2012 24:00 | 746.58 |
0 |
47 |
|
| 18 October 2012 06:00 | 746.59 |
111 |
47 |
0.10 |
| 18 October 2012 12:00 | 746.61 |
137 |
47 |
|
| 18 October 2012 18:00 | 746.62 |
111 |
47 |
|
| 18 October 2012 24:00 | 746.60 |
33 |
47 |
|
| 19 October 2012 06:00 | 746.59 |
8 |
47 |
0.12 |
| 19 October 2012 12:00 | 746.60 |
111 |
47 |
|
| 19 October 2012 18:00 | 746.60 |
59 |
47 |
|
| 19 October 2012 24:00 | 746.61 |
111 |
47 |
|
| 20 October 2012 06:00 | 746.61 |
47 |
47 |
0.12 |
| 20 October 2012 12:00 | 746.62 |
59 |
47 |
|
| 20 October 2012 18:00 | 746.60 |
21 |
47 |
|
| 20 October 2012 24:00 | 746.61 |
59 |
47 |
|
| 21 October 2012 06:00 | 746.61 |
47 |
47 |
0.05 |
| 21 October 2012 12:00 | 746.61 |
47 |
47 |
|
| 21 October 2012 18:00 | 746.61 |
47 |
47 |
|
| 21 October 2012 24:00 | 746.61 |
47 |
47 |
|
| 22 October 2012 06:00 | 746.61 |
35 |
10 |
0.00 |
| 22 October 2012 12:00 | 746.62 |
44 |
31 |
|
| 22 October 2012 18:00 | 746.60 |
7 |
47 |
|
| 22 October 2012 24:00 | 746.61 |
48 |
47 |
|
| 23 October 2012 06:00 | 746.61 |
59 |
47 |
0.00 |
| 23 October 2012 12:00 | 746.62 |
111 |
47 |
|
| 23 October 2012 18:00 | 746.61 |
8 |
47 |
|
| 23 October 2012 24:00 | 746.62 |
111 |
47 |
|
| 24 October 2012 06:00 | 746.61 |
4 |
13 |
0.00 |
| 24 October 2012 12:00 | 746.61 |
12 |
47 |
|
| 24 October 2012 18:00 | 746.60 |
4 |
47 |
|
| 24 October 2012 24:00 | 746.61 |
30 |
47 |
|
| 25 October 2012 06:00 | 746.62 |
72 |
47 |
0.00 |
| 25 October 2012 12:00 | 746.61 |
21 |
47 |
|
| 25 October 2012 18:00 | 746.61 |
47 |
47 |
|
| 25 October 2012 24:00 | 746.61 |
47 |
47 |
|
| 26 October 2012 06:00 | 746.61 |
178 |
416 |
0.00 |
| 26 October 2012 12:00 | 746.62 |
414 |
490 |
|
| 26 October 2012 18:00 | 746.61 |
348 |
490 |
|
| 26 October 2012 24:00 | 746.59 |
297 |
490 |
|
| 27 October 2012 06:00 | 746.57 |
193 |
490 |
0.80 |
| 27 October 2012 12:00 | 746.52 |
38 |
490 |
|
| 27 October 2012 18:00 | 746.48 |
90 |
490 |
|
| 27 October 2012 24:00 | 746.44 |
90 |
490 |
|
| 28 October 2012 06:00 | 746.39 |
38 |
490 |
0.01 |
| 28 October 2012 12:00 | 746.37 |
193 |
490 |
|
| 28 October 2012 18:00 | 746.32 |
38 |
490 |
|
| 28 October 2012 24:00 | 746.29 |
141 |
490 |
|
| 29 October 2012 06:00 | 746.23 |
0 |
490 |
0.00 |
| 29 October 2012 12:00 | 746.18 |
0 |
490 |
|
| 29 October 2012 18:00 | 746.16 |
0 |
490 |
|
| 29 October 2012 24:00 | 746.09 |
0 |
490 |
|
| 30 October 2012 06:00 | 746.06 |
124 |
490 |
0.04 |
| 30 October 2012 12:00 | 746.01 |
73 |
490 |
|
| 30 October 2012 18:00 | 746.00 |
176 |
490 |
|
| 30 October 2012 24:00 | 745.94 |
50 |
490 |
|
| 31 October 2012 06:00 | 745.90 |
72 |
490 |
0.25 |
| 31 October 2012 12:00 | 745.85 |
21 |
490 |
|
| 31 October 2012 18:00 | 745.80 |
21 |
490 |
|
| 31 October 2012 24:00 | 745.77 |
123 |
490 |
|
| 1 November 2012 06:00 | 745.73 |
72 |
490 |
0.09 |
| 1 November 2012 12:00 | 745.68 |
21 |
490 |
|
| 1 November 2012 18:00 | 745.64 |
72 |
490 |
|
| 1 November 2012 24:00 | 745.60 |
72 |
490 |
|
| 2 November 2012 06:00 | 745.56 |
85 |
490 |
0.00 |
| 2 November 2012 12:00 | 745.55 |
161 |
490 |
|
| 2 November 2012 18:00 | 745.49 |
34 |
490 |
|
| 2 November 2012 24:00 | 745.44 |
59 |
490 |
|
| 3 November 2012 06:00 | 745.40 |
85 |
490 |
0.00 |
| 3 November 2012 12:00 | 745.35 |
59 |
490 |
|
| 3 November 2012 18:00 | 745.32 |
161 |
490 |
|
| 3 November 2012 24:00 | 745.30 |
211 |
490 |
|
| 4 November 2012 06:00 | 745.25 |
9 |
490 |
0.05 |
| 4 November 2012 12:00 | 745.21 |
60 |
490 |
|
| 4 November 2012 18:00 | 745.17 |
59 |
490 |
|
| 4 November 2012 24:00 | 745.12 |
9 |
490 |
|
| 5 November 2012 06:00 | 745.08 |
86 |
490 |
0.00 |
| 5 November 2012 12:00 | 745.05 |
136 |
490 |
|
| 5 November 2012 18:00 | 745.00 |
35 |
490 |
|
| 5 November 2012 24:00 | 744.96 |
90 |
490 |
|
| 6 November 2012 06:00 | 744.92 |
79 |
490 |
0.00 |
| 6 November 2012 12:00 | 744.88 |
80 |
490 |
|
| 6 November 2012 18:00 | 744.84 |
80 |
490 |
|
| 6 November 2012 24:00 | 744.79 |
30 |
490 |
|
| 7 November 2012 06:00 | 744.76 |
142 |
489 |
0.00 |
| 7 November 2012 12:00 | 744.73 |
141 |
489 |
|
| 7 November 2012 18:00 | 744.68 |
42 |
489 |
|
| 7 November 2012 24:00 | 744.63 |
42 |
489 |
|
| 8 November 2012 06:00 | 744.59 |
92 |
489 |
0.00 |
| 8 November 2012 12:00 | 744.54 |
41 |
489 |
|
| 8 November 2012 18:00 | 744.50 |
91 |
489 |
|
| 8 November 2012 24:00 | 744.47 |
141 |
489 |
|
| 9 November 2012 06:00 | 744.43 |
66 |
489 |
0.00 |
| 9 November 2012 12:00 | 744.38 |
17 |
489 |
|
| 9 November 2012 18:00 | 744.33 |
17 |
489 |
|
| 9 November 2012 24:00 | 744.29 |
66 |
489 |
|
| 10 November 2012 06:00 | 744.25 |
54 |
488 |
0.00 |
| 10 November 2012 12:00 | 744.21 |
54 |
488 |
|
| 10 November 2012 18:00 | 744.17 |
53 |
488 |
|
| 10 November 2012 24:00 | 744.11 |
4 |
488 |
|
| 11 November 2012 06:00 | 744.08 |
129 |
488 |
0.00 |
| 11 November 2012 12:00 | 744.04 |
79 |
488 |
|
| 11 November 2012 18:00 | 743.99 |
31 |
488 |
|
| 11 November 2012 24:00 | 743.94 |
34 |
488 |
|
| 12 November 2012 06:00 | 743.92 |
293 |
488 |
0.23 |
| 12 November 2012 12:00 | 743.94 |
488 |
488 |
|
| 12 November 2012 18:00 | 743.89 |
146 |
488 |
|
| 12 November 2012 24:00 | 743.86 |
244 |
488 |
|
| 13 November 2012 06:00 | 743.81 |
61 |
488 |
0.31 |
| 13 November 2012 12:00 | 743.79 |
207 |
488 |
|
| 13 November 2012 18:00 | 743.74 |
61 |
487 |
|
| 13 November 2012 24:00 | 743.71 |
158 |
487 |
|
| 14 November 2012 06:00 | 743.67 |
97 |
487 |
0.00 |
| 14 November 2012 12:00 | 743.62 |
48 |
487 |
|
| 14 November 2012 18:00 | 743.59 |
146 |
487 |
|
| 14 November 2012 24:00 | 743.55 |
97 |
487 |
|
| 15 November 2012 06:00 | 743.51 |
97 |
487 |
0.00 |
| 15 November 2012 12:00 | 743.47 |
97 |
487 |
|
| 15 November 2012 18:00 | 743.43 |
97 |
487 |
|
| 15 November 2012 24:00 | 743.39 |
97 |
487 |
|
| 16 November 2012 06:00 | 743.35 |
134 |
659 |
0.00 |
| 16 November 2012 12:00 | 743.30 |
171 |
745 |
|
| 16 November 2012 18:00 | 743.24 |
165 |
745 |
|
| 16 November 2012 24:00 | 743.19 |
214 |
744 |
|
| 17 November 2012 06:00 | 743.12 |
123 |
744 |
0.00 |
| 17 November 2012 12:00 | 743.07 |
221 |
744 |
|
| 17 November 2012 18:00 | 743.01 |
172 |
744 |
|
| 17 November 2012 24:00 | 742.96 |
225 |
744 |
|
| 18 November 2012 06:00 | 742.89 |
110 |
744 |
0.00 |
| 18 November 2012 12:00 | 742.83 |
158 |
743 |
|
| 18 November 2012 18:00 | 742.77 |
158 |
743 |
|
| 18 November 2012 24:00 | 742.71 |
158 |
743 |
|
| 19 November 2012 06:00 | 742.66 |
217 |
743 |
0.00 |
| 19 November 2012 12:00 | 742.59 |
122 |
743 |
|
| 19 November 2012 18:00 | 742.53 |
169 |
742 |
|
| 19 November 2012 24:00 | 742.47 |
169 |
742 |
|
| 20 November 2012 06:00 | 742.42 |
228 |
742 |
0.00 |
| 20 November 2012 12:00 | 742.35 |
133 |
742 |
|
| 20 November 2012 18:00 | 742.30 |
228 |
742 |
|
| 20 November 2012 24:00 | 742.24 |
180 |
742 |
|
| 21 November 2012 06:00 | 742.19 |
216 |
741 |
0.00 |
| 21 November 2012 12:00 | 742.11 |
72 |
741 |
|
| 21 November 2012 18:00 | 742.05 |
168 |
741 |
|
| 21 November 2012 24:00 | 742.00 |
215 |
741 |
|
| 22 November 2012 06:00 | 741.94 |
155 |
741 |
0.00 |
| 22 November 2012 12:00 | 741.87 |
108 |
740 |
|
| 22 November 2012 18:00 | 741.79 |
61 |
740 |
|
| 22 November 2012 24:00 | 741.74 |
202 |
740 |
|
| 23 November 2012 06:00 | 741.69 |
237 |
740 |
0.00 |
| 23 November 2012 12:00 | 741.64 |
237 |
740 |
|
| 23 November 2012 18:00 | 741.58 |
190 |
740 |
|
| 23 November 2012 24:00 | 741.51 |
143 |
739 |
|
| 24 November 2012 06:00 | 741.43 |
48 |
739 |
0.00 |
| 24 November 2012 12:00 | 741.37 |
142 |
739 |
|
| 24 November 2012 18:00 | 741.30 |
95 |
739 |
|
| 24 November 2012 24:00 | 741.24 |
142 |
739 |
|
| 25 November 2012 06:00 | 741.17 |
95 |
738 |
0.00 |
| 25 November 2012 12:00 | 741.10 |
95 |
738 |
|
| 25 November 2012 18:00 | 741.04 |
142 |
738 |
|
| 25 November 2012 24:00 | 740.97 |
98 |
738 |
|
| 26 November 2012 06:00 | 740.90 |
164 |
738 |
0.00 |
| 26 November 2012 12:00 | 740.85 |
255 |
737 |
|
| 26 November 2012 18:00 | 740.79 |
209 |
737 |
|
| 26 November 2012 24:00 | 740.75 |
301 |
737 |
|
| 27 November 2012 06:00 | 740.66 |
4 |
737 |
0.00 |
| 27 November 2012 12:00 | 740.60 |
73 |
481 |
|
| 27 November 2012 18:00 | 740.54 |
9 |
481 |
|
| 27 November 2012 24:00 | 740.50 |
55 |
481 |
|
| 28 November 2012 06:00 | 740.44 |
10 |
481 |
0.00 |
| 28 November 2012 12:00 | 740.40 |
33 |
481 |
|
| 28 November 2012 18:00 | 740.35 |
21 |
481 |
|
| 28 November 2012 24:00 | 740.30 |
21 |
481 |
|
| 29 November 2012 06:00 | 740.25 |
33 |
480 |
0.00 |
| 29 November 2012 12:00 | 740.20 |
33 |
480 |
|
| 29 November 2012 18:00 | 740.16 |
78 |
480 |
|
| 29 November 2012 24:00 | 740.11 |
33 |
480 |
|
| 30 November 2012 06:00 | 740.07 |
92 |
263 |
0.00 |
| 30 November 2012 12:00 | 740.05 |
75 |
45 |
|
| 30 November 2012 18:00 | 740.05 |
58 |
45 |
|
| 30 November 2012 24:00 | 740.05 |
58 |
45 |
|
| 1 December 2012 06:00 | 740.04 |
5 |
45 |
0.00 |
| 1 December 2012 12:00 | 740.03 |
5 |
45 |
|
| 1 December 2012 18:00 | 740.03 |
28 |
45 |
|
| 1 December 2012 24:00 | 740.04 |
51 |
45 |
|
| 2 December 2012 06:00 | 740.01 |
28 |
45 |
0.00 |
| 2 December 2012 12:00 | 740.05 |
189 |
45 |
|
| 2 December 2012 18:00 | 740.08 |
166 |
45 |
|
| 2 December 2012 24:00 | 740.07 |
74 |
45 |
|
| 3 December 2012 06:00 | 740.09 |
160 |
45 |
0.00 |
| 3 December 2012 12:00 | 740.09 |
68 |
45 |
|
| 3 December 2012 18:00 | 740.09 |
68 |
45 |
|
| 3 December 2012 24:00 | 740.09 |
68 |
45 |
|
| 4 December 2012 06:00 | 740.10 |
126 |
86 |
0.00 |
| 4 December 2012 12:00 | 740.10 |
114 |
135 |
|
| 4 December 2012 18:00 | 740.13 |
195 |
135 |
|
| 4 December 2012 24:00 | 740.10 |
57 |
135 |
|
| 5 December 2012 06:00 | 740.11 |
181 |
135 |
0.24 |
| 5 December 2012 12:00 | 740.12 |
181 |
135 |
|
| 5 December 2012 18:00 | 740.12 |
135 |
135 |
|
| 5 December 2012 24:00 | 740.10 |
43 |
135 |
|
| 6 December 2012 06:00 | 740.09 |
55 |
135 |
0.00 |
| 6 December 2012 12:00 | 740.09 |
101 |
135 |
|
| 6 December 2012 18:00 | 740.08 |
55 |
135 |
|
| 6 December 2012 24:00 | 740.07 |
55 |
135 |
|
| 7 December 2012 06:00 | 740.07 |
158 |
135 |
0.05 |
| 7 December 2012 12:00 | 740.07 |
158 |
135 |
|
| 7 December 2012 18:00 | 740.08 |
204 |
135 |
|
| 7 December 2012 24:00 | 740.09 |
204 |
135 |
|
| 8 December 2012 06:00 | 740.08 |
112 |
135 |
0.20 |
| 8 December 2012 12:00 | 740.10 |
181 |
135 |
|
| 8 December 2012 18:00 | 740.07 |
66 |
135 |
|
| 8 December 2012 24:00 | 740.09 |
181 |
135 |
|
| 9 December 2012 06:00 | 740.09 |
204 |
135 |
0.05 |
| 9 December 2012 12:00 | 740.08 |
158 |
135 |
|
| 9 December 2012 18:00 | 740.10 |
296 |
135 |
|
| 9 December 2012 24:00 | 740.15 |
434 |
135 |
|
| 10 December 2012 06:00 | 740.18 |
386 |
135 |
0.37 |
| 10 December 2012 12:00 | 740.21 |
387 |
205 |
|
| 10 December 2012 18:00 | 740.22 |
330 |
240 |
|
| 10 December 2012 24:00 | 740.23 |
347 |
240 |
|
| 11 December 2012 06:00 | 740.26 |
413 |
240 |
0.00 |
| 11 December 2012 12:00 | 740.26 |
275 |
240 |
|
| 11 December 2012 18:00 | 740.26 |
275 |
240 |
|
| 11 December 2012 24:00 | 740.26 |
275 |
240 |
|
| 12 December 2012 06:00 | 740.26 |
229 |
240 |
0.00 |
| 12 December 2012 12:00 | 740.26 |
229 |
240 |
|
| 12 December 2012 18:00 | 740.25 |
183 |
240 |
|
| 12 December 2012 24:00 | 740.25 |
229 |
240 |
|
| 13 December 2012 06:00 | 740.23 |
94 |
262 |
0.00 |
| 13 December 2012 12:00 | 740.22 |
151 |
288 |
|
| 13 December 2012 18:00 | 740.22 |
210 |
288 |
|
| 13 December 2012 24:00 | 740.19 |
72 |
288 |
|
| 14 December 2012 06:00 | 740.17 |
173 |
288 |
0.00 |
| 14 December 2012 12:00 | 740.15 |
128 |
288 |
|
| 14 December 2012 18:00 | 740.14 |
173 |
288 |
|
| 14 December 2012 24:00 | 740.12 |
127 |
288 |
|
| 15 December 2012 06:00 | 740.08 |
55 |
207 |
0.00 |
| 15 December 2012 12:00 | 740.03 |
12 |
45 |
|
| 15 December 2012 18:00 | 740.10 |
247 |
45 |
|
| 15 December 2012 24:00 | 740.10 |
87 |
45 |
|
| 16 December 2012 06:00 | 740.09 |
45 |
45 |
0.04 |
| 16 December 2012 12:00 | 740.12 |
229 |
45 |
|
| 16 December 2012 18:00 | 740.13 |
137 |
45 |
|
| 16 December 2012 24:00 | 740.14 |
137 |
45 |
|
| 17 December 2012 06:00 | 740.15 |
148 |
45 |
0.00 |
| 17 December 2012 12:00 | 740.16 |
148 |
45 |
|
| 17 December 2012 18:00 | 740.17 |
148 |
45 |
|
| 17 December 2012 24:00 | 740.19 |
194 |
45 |
|
| 18 December 2012 06:00 | 740.19 |
62 |
45 |
0.11 |
| 18 December 2012 12:00 | 740.19 |
62 |
45 |
|
| 18 December 2012 18:00 | 740.17 |
16 |
45 |
|
| 18 December 2012 24:00 | 740.20 |
131 |
45 |
|
| 19 December 2012 06:00 | 740.20 |
73 |
90 |
0.00 |
| 19 December 2012 12:00 | 740.22 |
187 |
135 |
|
| 19 December 2012 18:00 | 740.22 |
118 |
135 |
|
| 19 December 2012 24:00 | 740.20 |
27 |
135 |
|
| 20 December 2012 06:00 | 740.19 |
261 |
175 |
0.00 |
| 20 December 2012 12:00 | 740.25 |
603 |
480 |
|
| 20 December 2012 18:00 | 740.24 |
434 |
481 |
|
| 20 December 2012 24:00 | 740.27 |
618 |
481 |
|
| 21 December 2012 06:00 | 740.38 |
1227 |
481 |
0.64 |
| 21 December 2012 12:00 | 740.40 |
814 |
481 |
|
| 21 December 2012 18:00 | 740.43 |
860 |
481 |
|
| 21 December 2012 24:00 | 740.48 |
952 |
481 |
|
| 22 December 2012 06:00 | 740.50 |
573 |
481 |
0.00 |
| 22 December 2012 12:00 | 740.49 |
435 |
481 |
|
| 22 December 2012 18:00 | 740.49 |
481 |
481 |
|
| 22 December 2012 24:00 | 740.48 |
435 |
481 |
|
| 23 December 2012 06:00 | 740.46 |
297 |
481 |
0.00 |
| 23 December 2012 12:00 | 740.43 |
251 |
481 |
|
| 23 December 2012 18:00 | 740.43 |
389 |
481 |
|
| 23 December 2012 24:00 | 740.40 |
251 |
481 |
|
| 24 December 2012 06:00 | 740.38 |
297 |
481 |
0.00 |
| 24 December 2012 12:00 | 740.35 |
251 |
481 |
|
| 24 December 2012 18:00 | 740.33 |
297 |
481 |
|
| 24 December 2012 24:00 | 740.32 |
343 |
481 |
|
| 25 December 2012 06:00 | 740.28 |
171 |
481 |
0.01 |
| 25 December 2012 12:00 | 740.28 |
354 |
481 |
|
| 25 December 2012 18:00 | 740.23 |
124 |
480 |
|
| 25 December 2012 24:00 | 740.21 |
263 |
480 |
|
| 26 December 2012 06:00 | 740.19 |
331 |
480 |
0.03 |
| 26 December 2012 12:00 | 740.27 |
790 |
480 |
|
| 26 December 2012 18:00 | 740.22 |
193 |
480 |
|
| 26 December 2012 24:00 | 740.16 |
147 |
480 |
|
| 27 December 2012 06:00 | 740.15 |
285 |
480 |
0.00 |
| 27 December 2012 12:00 | 740.12 |
193 |
480 |
|
| 27 December 2012 18:00 | 740.08 |
147 |
480 |
|
| 27 December 2012 24:00 | 740.03 |
101 |
480 |
|
| 28 December 2012 06:00 | 740.00 |
230 |
163 |
0.00 |
| 28 December 2012 12:00 | 740.02 |
301 |
99 |
|
| 28 December 2012 18:00 | 740.01 |
132 |
99 |
|
| 28 December 2012 24:00 | 740.05 |
361 |
99 |
|
| 29 December 2012 06:00 | 740.06 |
168 |
99 |
2.00 |
| 29 December 2012 12:00 | 740.06 |
122 |
99 |
|
| 29 December 2012 18:00 | 740.08 |
214 |
99 |
|
| 29 December 2012 24:00 | 740.07 |
76 |
99 |
|
| 30 December 2012 06:00 | 740.08 |
186 |
99 |
0.00 |
| 30 December 2012 12:00 | 740.09 |
186 |
169 |
|
| 30 December 2012 18:00 | 740.09 |
175 |
173 |
|
| 30 December 2012 24:00 | 740.09 |
177 |
173 |
|
| 31 December 2012 06:00 | 740.07 |
81 |
173 |
0.00 |
| 31 December 2012 12:00 | 740.06 |
127 |
173 |
|
| 31 December 2012 18:00 | 740.09 |
311 |
173 |
|
| 31 December 2012 24:00 | 740.09 |
173 |
173 |
|